# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
0.2875 | OKX | 241784.124999 | /cdn/crypto/logos/exchanges/OKEX.png | $ 71,679.14 | 1730414923 | CFG/USDT | https://www.okx.com/trade-spot/CFG-USDT | USDT | 1 | https://www.okx.com/trade-spot/CFG-USDT | 55.6807454737 | 最近 |
0.2874 | Kucoin | 192448.7915 | /cdn/crypto/logos/exchanges/KUCN.png | $ 56,792.06 | 1730414257 | CFG/USDT | https://trade.kucoin.com/CFG-USDT | USDT | 2 | https://trade.kucoin.com/CFG-USDT | 44.3192545263 | 11 分s 前 |
5.72E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1730332929 | CFG/BTC | https://trade.kucoin.com/CFG-BTC | BTC | 3 | https://trade.kucoin.com/CFG-BTC | 0 | 23 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.38119452 | 0.0216108 | 5.66923155139 | 0.37491774 | 0.42072785 | 210.07012857 | CX |
4 | 0.34632992 | 0.0564754 | 16.3068209642 | 0.33685366 | 0.73055129 | 304.23949655 | CX |
12 | 0.34119127 | 0.06161405 | 18.0585071828 | 0.30053554 | 0.73055129 | 341.97748235 | CX |
26 | 0.65816586 | -0.25536054 | -38.7988128099 | 0.28237626 | 0.78034351 | 2632.89429027 | CX |
52 | 0.44121011 | -0.03840479 | -8.70442202696 | 0.28237626 | 1.09113923 | 9302.25928699 | CX |
156 | 1.73293484 | -1.33012952 | -76.755887717 | 0.13840967 | 2.32713401 | 26020.6860117 | CX |
260 | 0 | 0 | 0 | 0 | 2.49504098 | 32204.2658977 | CX |
Centrifuge is a decentralized asset financing agreement that can connect real-world assets to DeFi to reduce the capital cost of small and medium-sized enterprises and provide DeFi investors with a stable source of income, while the rate of return has nothing to do with volatile crypto assets.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1730332200 | 0.41412988 | -0.001267 | -0.31 | 0.41592694 | 0.41703141 | 0.40866116 | 0 |
1730245800 | 0.41539709 | 0.01567875 | 3.92 | 0.39898813 | 0.42072785 | 0.39881195 | 0 |
1730159400 | 0.39971834 | 0.01105149 | 2.84 | 0.39018779 | 0.40151362 | 0.38460359 | 1470 |
1730073000 | 0.38866685 | 0.00519794 | 1.36 | 0.38324 | 0.39022188 | 0.38241277 | 0 |
1729986600 | 0.38346891 | 0.00419368 | 1.11 | 0.38112817 | 0.38495674 | 0.37960167 | 0 |
1729900200 | 0.37927523 | -0.01019 | -2.62 | 0.39018779 | 0.39312581 | 0.37491774 | 0 |
1729813800 | 0.38946559 | 0.00810925 | 2.13 | 0.38119452 | 0.39321018 | 0.38049148 | 0 |
1729727400 | 0.38135634 | -0.00385 | -1.00 | 0.38510449 | 0.38513309 | 0.37300514 | 0 |
1729641000 | 0.38520584 | -0.000825 | -0.21 | 0.38517759 | 0.38745117 | 0.38082547 | 0 |
1729554600 | 0.38603055 | -0.008666 | -2.20 | 0.39453168 | 0.39709172 | 0.3823133 | 0 |
1729468200 | 0.39469613 | 0.00376897 | 0.96 | 0.39112902 | 0.39641418 | 0.38945535 | 0 |
1729381800 | 0.39092716 | -0.000489 | -0.12 | 0.39160841 | 0.39248901 | 0.38917461 | 0 |
1729295400 | 0.39141633 | 0.00638638 | 1.66 | 0.34465242 | 0.39459202 | 0.34371182 | 1470 |
1729209000 | 0.38502995 | -0.001932 | -0.50 | 0.34465242 | 0.73055129 | 0.34371182 | 1470 |
1729122600 | 0.3869624 | 0.00497308 | 1.30 | 0.38285104 | 0.39101736 | 0.38203365 | 0 |
1729036200 | 0.38198932 | 0.00381719 | 1.01 | 0.37784552 | 0.3877926 | 0.37101475 | 0 |
1728949800 | 0.37817213 | 0.01914673 | 5.33 | 0.34465242 | 0.69645579 | 0.34371182 | 1470 |
1728863400 | 0.3590254 | -0.00221 | -0.61 | 0.36183982 | 0.36188575 | 0.35486022 | 0 |
1728777000 | 0.36123516 | 0.00401733 | 1.12 | 0.35768956 | 0.36296957 | 0.35734029 | 0 |
1728690600 | 0.35721783 | 0.01290632 | 3.75 | 0.34465242 | 0.36270777 | 0.34371182 | 0 |
1728604200 | 0.34431151 | -0.002424 | -0.70 | 0.34643946 | 0.35019864 | 0.33685366 | 0 |
1728517800 | 0.34673524 | -0.009027 | -2.54 | 0.35549187 | 0.35751561 | 0.34506969 | 0 |
1728431400 | 0.35576226 | -0.001325 | -0.37 | 0.35634255 | 0.36141797 | 0.35388553 | 0 |
1728345000 | 0.3570873 | -0.002411 | -0.67 | 0.3474912 | 0.68320701 | 0.34585236 | 1470 |
1728258600 | 0.35949793 | 0.00453132 | 1.28 | 0.35474484 | 0.35983324 | 0.3536982 | 0 |
1728172200 | 0.35496661 | 0.00019603 | 0.06 | 0.3556621 | 0.35674221 | 0.35299612 | 0 |
1728085800 | 0.35477058 | 0.00719427 | 2.07 | 0.3474912 | 0.35725964 | 0.34585236 | 0 |
1727999400 | 0.34757631 | 0.00038204 | 0.11 | 0.34632992 | 0.35142587 | 0.34330095 | 1470 |
1727913000 | 0.34719427 | -0.001123 | -0.32 | 0.34796149 | 0.35626934 | 0.3430773 | 0 |
1727826600 | 0.34831682 | -0.01337 | -3.70 | 0.36225086 | 0.36655287 | 0.34449872 | 0 |
1727740200 | 0.36168675 | -0.01412 | -3.76 | 0.37486763 | 0.37505468 | 0.36001439 | 0 |
1727653800 | 0.37580668 | -0.000721 | -0.19 | 0.37682805 | 0.37752674 | 0.37438629 | 0 |
1727567400 | 0.37652735 | 0.00045291 | 0.12 | 0.37654222 | 0.3786795 | 0.37439636 | 0 |
1727481000 | 0.37607444 | 0.00336022 | 0.90 | 0.37244864 | 0.38036615 | 0.37092129 | 0 |
1727394600 | 0.37271422 | 0.01243842 | 3.45 | 0.36146664 | 0.37605751 | 0.3584768 | 0 |
1727308200 | 0.3602758 | -0.007812 | -2.12 | 0.36761667 | 0.36960889 | 0.36012919 | 0 |
1727221800 | 0.36808731 | 0.0055838 | 1.54 | 0.36223267 | 0.36985234 | 0.35883796 | 0 |
1727135400 | 0.36250351 | -0.000769 | -0.21 | 0.32496928 | 0.3653245 | 0.31731239 | 1470 |
1727049000 | 0.36327262 | -2.5E-5 | -0.01 | 0.36251277 | 0.36567473 | 0.35693326 | 0 |
1726962600 | 0.36329722 | 0.00240721 | 0.67 | 0.36152476 | 0.36329722 | 0.35907471 | 0 |
1726876200 | 0.36089001 | 0.00044141 | 0.12 | 0.35992619 | 0.36666492 | 0.35706293 | 0 |
1726789800 | 0.3604486 | 0.01015117 | 2.90 | 0.35338137 | 0.36526055 | 0.35290569 | 0 |
1726703400 | 0.35029743 | 0.00555298 | 1.61 | 0.34491519 | 0.35107626 | 0.33890668 | 0 |
1726617000 | 0.34474445 | 0.01109645 | 3.33 | 0.33315796 | 0.35083997 | 0.32967059 | 0 |
1726530600 | 0.333648 | -0.004641 | -1.37 | 0.33848477 | 0.33864539 | 0.32921122 | 0 |
1726444200 | 0.33828903 | -0.005015 | -1.46 | 0.34325376 | 0.34542599 | 0.33606452 | 0 |
1726357800 | 0.34330381 | -0.003254 | -0.94 | 0.34629989 | 0.34690713 | 0.34037746 | 0 |
1726271400 | 0.34655758 | 0.0137784 | 4.14 | 0.3327487 | 0.34698423 | 0.32981966 | 0 |
1726185000 | 0.33277918 | 0.00462645 | 1.41 | 0.32829047 | 0.3349434 | 0.32816641 | 0 |
1726098600 | 0.32815273 | -0.001371 | -0.42 | 0.32965744 | 0.33175702 | 0.31778855 | 0 |
1726012200 | 0.32952342 | 0.00278238 | 0.85 | 0.32579449 | 0.3319555 | 0.3227729 | 0 |
1725925800 | 0.32674104 | 0.01232517 | 3.92 | 0.32496928 | 0.5964453 | 0.31308894 | 1470 |
1725839400 | 0.31441587 | 0.00497743 | 1.61 | 0.30988094 | 0.31640717 | 0.30680398 | 0 |
1725753000 | 0.30943844 | 0.00125634 | 0.41 | 0.30880003 | 0.31358939 | 0.3074127 | 0 |
1725666600 | 0.3081821 | -0.013007 | -4.05 | 0.32129377 | 0.3256631 | 0.30053554 | 0 |
1725580200 | 0.32118949 | -0.009934 | -3.00 | 0.33179025 | 0.33311043 | 0.31903631 | 0 |
1725493800 | 0.33112393 | 0.00131823 | 0.40 | 0.32843496 | 0.33464047 | 0.31927186 | 0 |
1725407400 | 0.3298057 | -0.008612 | -2.54 | 0.33824173 | 0.34197837 | 0.32930966 | 0 |
1725321000 | 0.33841808 | 0.01089529 | 3.33 | 0.32496928 | 0.34721955 | 0.31731239 | 1470 |
1725234600 | 0.32752279 | -0.009697 | -2.88 | 0.33723581 | 0.33770199 | 0.32744328 | 0 |
1725148200 | 0.33721979 | -0.000816 | -0.24 | 0.33808889 | 0.33946958 | 0.33614111 | 0 |
1725061800 | 0.33803627 | -0.001589 | -0.47 | 0.33918072 | 0.34251909 | 0.33125418 | 0 |
1724975400 | 0.33962528 | 0.00108766 | 0.32 | 0.33763678 | 0.34991276 | 0.33678404 | 0 |
1724889000 | 0.33853762 | -0.002718 | -0.80 | 0.34032043 | 0.34434714 | 0.3313223 | 0 |
1724802600 | 0.34125582 | -0.018562 | -5.16 | 0.35964545 | 0.3614778 | 0.3319058 | 0 |
1724716200 | 0.35981808 | -0.007841 | -2.13 | 0.36813245 | 0.36863998 | 0.35981808 | 0 |
1724629800 | 0.36765952 | 0.00155218 | 0.42 | 0.36721061 | 0.37180005 | 0.36517732 | 0 |
1724543400 | 0.36610734 | -0.000102 | -0.03 | 0.36668769 | 0.36894366 | 0.36417369 | 0 |
1724457000 | 0.3662091 | 0.02442536 | 7.15 | 0.34177655 | 0.37076582 | 0.34177655 | 224 |
1724370600 | 0.34178374 | -0.011225 | -3.18 | 0.32496928 | 0.67112674 | 0.31731239 | 1655 |
1724284200 | 0.3530086 | 0.01192936 | 3.50 | 0.34047321 | 0.35665847 | 0.33474848 | 606 |
1724197800 | 0.34107924 | 0.00195766 | 0.58 | 0.33916731 | 0.34925771 | 0.32950856 | 1093 |
1724111400 | 0.33912158 | 0.00232743 | 0.69 | 0.32496928 | 0.6380843 | 0.31731239 | 2260 |
1724025000 | 0.33679415 | 0.00873018 | 2.66 | 0.32838137 | 0.34215364 | 0.31983564 | 406 |
1723938600 | 0.32806397 | -0.007229 | -2.16 | 0.33501684 | 0.33784608 | 0.32374979 | 545 |
1723852200 | 0.33529252 | -0.002217 | -0.66 | 0.33731021 | 0.34930099 | 0.31443307 | 881 |
1723765800 | 0.33750957 | 0.01207123 | 3.71 | 0.32496928 | 0.34721955 | 0.31731239 | 838 |
1723679400 | 0.32543834 | -0.004428 | -1.34 | 0.32984844 | 0.3553814 | 0.32343836 | 403 |
1723593000 | 0.3298662 | -0.004553 | -1.36 | 0.33417107 | 0.34733114 | 0.32566103 | 829 |
1723506600 | 0.33441946 | -0.013276 | -3.82 | 0.35683512 | 0.37456089 | 0.32473102 | 2599 |
1723420200 | 0.3476957 | -0.008966 | -2.51 | 0.35809692 | 0.36177155 | 0.33668919 | 1623 |
1723333800 | 0.35666216 | -0.000183 | -0.05 | 0.35796681 | 0.36153462 | 0.34611941 | 95 |
1723247400 | 0.35684561 | -0.000274 | -0.08 | 0.35683512 | 0.37456089 | 0.34462064 | 627 |
1723161000 | 0.35711984 | 0.01302079 | 3.78 | 0.34119127 | 0.3740356 | 0.3384729 | 1141 |
1723074600 | 0.34409905 | 0.00257476 | 0.75 | 0.34189322 | 0.36713023 | 0.32660548 | 3345 |
1722988200 | 0.34152429 | 0.03274034 | 10.60 | 0.3072192 | 0.35860802 | 0.3072192 | 2353 |
1722901800 | 0.30878395 | -0.063746 | -17.11 | 0.39495519 | 0.54605835 | 0.28237626 | 10345 |
1722815400 | 0.37253004 | -0.022968 | -5.81 | 0.39495519 | 0.39698197 | 0.35769333 | 2207 |
1722729000 | 0.39549838 | -0.019227 | -4.64 | 0.41459566 | 0.42269275 | 0.38607753 | 1085 |
1722642600 | 0.4147258 | -0.029564 | -6.65 | 0.44554384 | 0.4509647 | 0.41056973 | 728 |
1722556200 | 0.44428964 | -0.024817 | -5.29 | 0.46879877 | 0.48436298 | 0.42977283 | 7526 |
1722469800 | 0.46910661 | 0.02203332 | 4.93 | 0.44664824 | 0.54649419 | 0.43098006 | 5540 |