Float BankBANK

US$ 0.345563

0.010459

(

3.12%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 845

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.112234

取引所

要求

US$ 0.7037

最終取引時間

09:46:15

取引量 (24 時間)

$ 134

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.489899

完全希薄化時価総額

US$ 62,356

開始日

2021/2/05

日数範囲 0.332844-0.350414

52 週間範囲 0.310755-1.73

流通量"供給 134,313 / 180,449

74.43%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.3943	Gate.io	276.47	/cdn/crypto/logos/exchanges/GATE.png	$ 100.57	1741202003	BANK/USDT	https://gate.io/trade/BANK_USDT	USDT	1	https://gate.io/trade/BANK_USDT	100	4 時間s 前
0.00015444	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741132931	BANK/ETH	https://gate.io/trade/BANK_ETH	ETH	2	https://gate.io/trade/BANK_ETH	0	23 時間s 前
3.6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741132939	BANK/USDT	https://www.lbank.info/exchange/bank/usdt	USDT	3	https://www.lbank.info/exchange/bank/usdt	0	23 時間s 前
0.00024026	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741132921	BANK/ETH	https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	ETH	4	https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	0	23 時間s 前
0.00024465	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741132922	BANK/ETH	https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	ETH	5	https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	0	23 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BANK/ETH	https://v2.info.uniswap.org/token/0x24a6a37576377f63f194caa5f518a60f45b42921	ETH	6	https://v2.info.uniswap.org/token/0x24a6a37576377f63f194caa5f518a60f45b42921	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.38514401	-0.03958142	-10.2770441633	0.3107549	0.39374786	0	CX
4	0.42135556	-0.07579297	-17.9878888984	0.3107549	0.44102967	0	CX
12	0.53309888	-0.18753629	-35.1785188519	0.3107549	0.60183405	0.35964286	CX
26	0.49909585	-0.15353326	-30.7622794299	0.3107549	0.8965375	35.07712637	CX
52	1.39926736	-1.05370477	-75.3040341054	0.3107549	1.73001203	10752.1054582	CX
156	20.94288	-20.59731741	-98.3499757913	0.00198343	110.89511409	6318.71005042	CX
260	363.79055748	-363.44499489	-99.9050105664	0.00198343	1575.09513687	4758.57303511	CX

Float Bank is a governance token for Float project.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741132200	0.33522746	0.00246023	0.74	0.33104522	0.3428151	0.3107549	0
1741045800	0.33276723	-0.055799	-14.36	0.38857258	0.38976331	0.32406299	0
1740959400	0.3885664	0.04749184	13.92	0.34202127	0.39374786	0.33632244	0
1740873000	0.34107456	-0.003966	-1.15	0.34462668	0.35184829	0.33133866	0
1740786600	0.34504058	-0.010554	-2.97	0.35620813	0.35663439	0.32113635	0
1740700200	0.35559501	-0.00415	-1.15	0.36162589	0.36719654	0.34550544	0
1740613800	0.35974481	-0.026014	-6.74	0.38514401	0.38635637	0.34953478	0
1740527400	0.38575868	-0.002819	-0.73	0.38857258	0.39047682	0.36236257	0
1740441000	0.38857721	-0.046795	-10.75	0.40284284	0.42254475	0.38562895	0
1740354600	0.43537253	0.00816061	1.91	0.42697254	0.43856944	0.42418027	0
1740268200	0.42721192	0.01629342	3.97	0.41100499	0.4316598	0.4101185	0
1740181800	0.4109185	-0.012576	-2.97	0.42293548	0.43890149	0.40434863	0
1740095400	0.42349455	0.00421312	1.00	0.41948992	0.42744822	0.41840421	0
1740009000	0.41928143	0.00766177	1.86	0.41234862	0.42249069	0.41023279	0
1739922600	0.41161966	-0.011632	-2.75	0.42365826	0.42473471	0.40261426	0
1739836200	0.42325208	0.01236755	3.01	0.40284284	0.43974627	0.39775249	0
1739749800	0.41088453	-0.004639	-1.12	0.41604128	0.42092622	0.41027294	0
1739663400	0.4155239	-0.005481	-1.30	0.42101733	0.42303278	0.41348221	0
1739577000	0.42100498	0.0076525	1.85	0.41281966	0.43060806	0.41160422	0
1739490600	0.41335248	-0.009059	-2.14	0.42241347	0.42563509	0.4036243	0
1739404200	0.42241193	0.02015597	5.01	0.40284284	0.43108528	0.39526446	0
1739317800	0.40225596	-0.008381	-2.04	0.4115131	0.42071154	0.39909303	0
1739231400	0.41063742	0.00435366	1.07	0.44086133	0.44086133	0.40621426	0
1739145000	0.40628376	-0.001032	-0.25	0.40640886	0.41416483	0.39208455	0
1739058600	0.40731542	0.00192741	0.48	0.40511001	0.41120422	0.39998878	0
1738972200	0.40538801	-0.008324	-2.01	0.41633317	0.43216173	0.39661118	0
1738885800	0.41371232	-0.016709	-3.88	0.43085825	0.44102967	0.41187758	0
1738799400	0.43042119	0.01018532	2.42	0.42135556	0.43595477	0.41914861	0
1738713000	0.42023587	-0.024843	-5.58	0.44532156	0.44638565	0.40722739	0
1738626600	0.44507909	0.0056834	1.29	0.44086133	0.45039337	0.39164748	0
1738540200	0.43939569	-0.043526	-9.01	0.48215859	0.48810298	0.42599339	0
1738453800	0.48292152	-0.024894	-4.90	0.50977246	0.51394697	0.4793277	0
1738367400	0.5078157	0.00547489	1.09	0.50232999	0.53075777	0.49644738	0
1738281000	0.50234081	0.02074439	4.31	0.48033311	0.50700953	0.47766747	0
1738194600	0.48159642	0.00730192	1.54	0.47729064	0.48910993	0.47279952	0
1738108200	0.4742945	-0.014839	-3.03	0.49422035	0.49744351	0.46976478	0
1738021800	0.4891331	-0.010788	-2.16	0.50920721	0.52704966	0.4688752	0
1737935400	0.49992073	-0.013286	-2.59	0.51175547	0.51885507	0.49992073	0
1737849000	0.5132072	0.00170347	0.33	0.51125354	0.5172628	0.50557478	0
1737762600	0.51150373	-0.002866	-0.56	0.51553461	0.52760565	0.50609061	0
1737676200	0.51437014	0.01326022	2.65	0.50095393	0.51659407	0.49291997	0
1737589800	0.50110992	-0.0119	-2.32	0.51469137	0.51971222	0.49896938	0
1737503400	0.51300952	0.00949034	1.88	0.50470219	0.51950836	0.49505433	0
1737417000	0.50351918	0.00561235	1.13	0.50920721	0.52920255	0.48329835	0
1737330600	0.49790683	-0.013419	-2.62	0.50920721	0.53176471	0.48329835	0
1737244200	0.51132612	-0.026151	-4.87	0.53690448	0.53977552	0.49923347	0
1737157800	0.53747745	0.027566	5.41	0.51068211	0.54448594	0.51068211	0
1737071400	0.50991145	-0.021481	-4.04	0.53205506	0.53358402	0.5045632	0
1736985000	0.53139251	0.03325402	6.68	0.4976412	0.5365817	0.49210143	0
1736898600	0.49813849	0.01482933	3.07	0.48410144	0.50224042	0.48302499	0
1736812200	0.48330916	-0.020551	-4.08	0.5044242	0.50453076	0.45508371	0
1736725800	0.5038605	-0.003929	-0.77	0.50689833	0.50910837	0.49835316	0
1736639400	0.50778945	0.0023444	0.46	0.5044242	0.51226512	0.49771687	0
1736553000	0.50544505	0.0092664	1.87	0.4890587	0.5129601	0.48555179	0
1736466600	0.49617865	-0.018094	-3.52	0.51318249	0.51810604	0.48925202	0
1736380200	0.51427284	-0.007291	-1.40	0.52216472	0.52701568	0.49620799	0
1736293800	0.52156395	-0.047744	-8.39	0.56977394	0.57153301	0.51866202	0
1736207400	0.56930753	0.00720617	1.28	0.4890587	0.5766388	0.48555179	0
1736121000	0.56210136	0.02590754	4.83	0.53593725	0.56410908	0.52852758	30
1736034600	0.53619382	0.00766331	1.45	0.52878268	0.53800298	0.52411169	0
1735948200	0.52853051	0.02322742	4.60	0.5060596	0.53181751	0.50227413	0
1735861800	0.50530309	0.01403498	2.86	0.4890587	0.51177739	0.48555179	0
1735775400	0.49126811	0.00263311	0.54	0.4890587	0.49358455	0.48555179	0
1735689000	0.488635	-0.002982	-0.61	0.49204075	0.50467267	0.48575998	0
1735602600	0.49161705	-0.000252	-0.05	0.48837696	0.50295146	0.48384378	0
1735516200	0.49186921	-0.005894	-1.18	0.49771456	0.4993258	0.48721728	0
1735429800	0.49776294	0.01023778	2.10	0.48813213	0.49921731	0.48730525	0
1735343400	0.48752516	-0.000671	-0.14	0.48837696	0.50295146	0.4845651	0
1735257000	0.48819663	-0.023776	-4.64	0.51404544	0.51470959	0.48420298	0
1735170600	0.51197238	-0.000218	-0.04	0.51119534	0.51910056	0.50465507	0
1735084200	0.51219083	0.01138867	2.27	0.50070393	0.51795407	0.49238821	0
1734997800	0.50080216	0.02093591	4.36	0.49101008	0.5062326	0.47929594	0
1734911400	0.47986625	-0.008977	-1.84	0.49101008	0.49736269	0.47614089	0
1734825000	0.48884318	-0.01931	-3.80	0.50927915	0.52093171	0.48277206	0
1734738600	0.50815319	0.00376641	0.75	0.5010602	0.51155894	0.45676638	0
1734652200	0.50438678	-0.027193	-5.12	0.53055813	0.54481302	0.48902351	0
1734565800	0.53158	-0.037243	-6.55	0.5699669	0.5721939	0.53113284	0
1734479400	0.56882334	-0.017121	-2.92	0.58291696	0.59245687	0.56443237	0
1734393000	0.58594445	0.00640979	1.11	0.56197958	0.60183405	0.55351872	0
1734306600	0.57953466	0.01280931	2.26	0.56767538	0.57953466	0.56230066	0
1734220200	0.56672535	-0.005426	-0.95	0.57328908	0.57808323	0.56085508	0
1734133800	0.57215138	0.0036154	0.64	0.5698628	0.58110926	0.56531496	0
1734047400	0.56853598	0.0063746	1.13	0.56207488	0.58423058	0.55737896	0
1733961000	0.56216138	0.03150796	5.94	0.53309888	0.56455992	0.52263386	0
1733874600	0.53065342	-0.01332	-2.45	0.54222242	0.55355977	0.5158854	0
1733788200	0.54397294	-0.041472	-7.08	0.56197958	0.57950534	0.52158266	0
1733701800	0.58544451	-0.00211	-0.36	0.58696046	0.58835326	0.57691181	0
1733615400	0.58755423	-0.001336	-0.23	0.58703377	0.58991025	0.58343742	0
1733529000	0.58888985	0.0331192	5.96	0.55557859	0.59992812	0.55534548	0
1733442600	0.55577065	-0.006357	-1.13	0.56197958	0.57950534	0.54841229	0