ArmorARMOR

US$ 0.001796

0.000011

(

0.62%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2272

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

SUSHI

要求

US$ 0.00000000

最終取引時間

05:39:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.278688

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002089

完全希薄化時価総額

US$ 1,795,580

開始日

2021/1/22

日数範囲 0.001787-0.001832

52 週間範囲 0.001251-0.010148

流通量"供給 237,391,732 / 1,000,000,000

23.74%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.61E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738108929	ARMOR/ETH	https://gate.io/trade/ARMOR_ETH	ETH	1	https://gate.io/trade/ARMOR_ETH	17 時間s 前
0.005525	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738108929	ARMOR/USDT	https://gate.io/trade/ARMOR_USDT	USDT	2	https://gate.io/trade/ARMOR_USDT	17 時間s 前
5.8E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738108921	ARMOR/ETH	https://analytics.sushi.com/tokens/0x1337def16f9b486faed0293eb623dc8395dfe46a	ETH	3	https://analytics.sushi.com/tokens/0x1337def16f9b486faed0293eb623dc8395dfe46a	17 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARMOR/ETH	https://v2.info.uniswap.org/token/0x1337def16f9b486faed0293eb623dc8395dfe46a	ETH	4	https://v2.info.uniswap.org/token/0x1337def16f9b486faed0293eb623dc8395dfe46a	-
0.0359	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738108926	ARMOR/USDT	https://www.bibox.com/en/exchange/basic/ARMOR_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/ARMOR_USDT	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00193292	-0.00013734	-7.10531217019	0.00176086	0.00931392	0	CX
4	0.00193475	-0.00013917	-7.1931774131	0.00170906	0.00931392	0	CX
12	0.00140737	0.00038821	27.5840752609	0.00140682	0.00931392	0	CX
26	0.00184367	-4.809E-5	-2.6083843638	0.00125086	0.00931392	0	CX
52	0.00199374	-0.00019816	-9.93910941246	0.00125086	0.01014837	0.00365084	CX
156	0.03409082	-0.03229524	-94.7329515688	0.00125086	0.13289392	309090.143752	CX
260	1.41279575	-1.41100017	-99.8729059031	0.00125086	1.63009934	248994.365278	CX

Armor is a smart insurance aggregator for DeFi, built on trustless and decentralized financial infrastructure. The ARMOR token incorporates a number of operational and governance functions.

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

LayerAI Becomes the First Crypto Asset to Integrate DeepSeek on the Blockchain

Mahe, Seychelles, January 29th, 2025, ChainwireLayerAI, a leading innovator in AI and blockchain technologies, has announced the integration of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1738108200	0.00178121	-5.6E-5	-3.05	0.00185604	0.00186815	0.0017642
1738021800	0.00183694	-4.1E-5	-2.18	0.00184367	0.00931392	0.00176086
1737935400	0.00187745	-5.0E-5	-2.59	0.00192189	0.00194856	0.00187745
1737849000	0.00192735	6.0E-6	0.31	0.00192001	0.00194258	0.00189868
1737762600	0.00192095	-1.1E-5	-0.57	0.00193609	0.00198142	0.00190062
1737676200	0.00193171	5.0E-5	2.66	0.00188133	0.00194007	0.00185116
1737589800	0.00188192	-4.5E-5	-2.34	0.00193292	0.00195178	0.00187388
1737503400	0.0019266	3.6E-5	1.90	0.00189541	0.00195101	0.00185917
1737417000	0.00189096	2.1E-5	1.12	0.00184367	0.00198742	0.00183552
1737330600	0.00186989	-5.0E-5	-2.60	0.00191232	0.00199704	0.00181502
1737244200	0.00192028	-9.8E-5	-4.86	0.00201634	0.00202712	0.00187487
1737157800	0.00201849	0.00010352	5.41	0.00191786	0.00204481	0.00191786
1737071400	0.00191497	-8.1E-5	-4.06	0.00199813	0.00200387	0.00189488
1736985000	0.00199564	0.00012488	6.68	0.00186889	0.00201513	0.00184808
1736898600	0.00187076	5.6E-5	3.09	0.00181804	0.00188616	0.001814
1736812200	0.00181506	-7.7E-5	-4.07	0.00184367	0.00191947	0.00170906
1736725800	0.00189225	-1.5E-5	-0.79	0.00190365	0.00191195	0.00187156
1736639400	0.001907	9.0E-6	0.47	0.00189436	0.00192381	0.00186917
1736553000	0.0018982	3.5E-5	1.88	0.00184367	0.00192642	0.00183552
1736466600	0.0018634	-6.8E-5	-3.52	0.00192725	0.00194574	0.00183738
1736380200	0.00193135	-2.7E-5	-1.38	0.00196099	0.0019792	0.00186351
1736293800	0.00195873	-0.000179	-8.37	0.00213978	0.00214639	0.00194783
1736207400	0.00213803	2.7E-5	1.28	0.00184367	0.00216556	0.00183552
1736121000	0.00211097	-1.0E-5	-0.47	0.0021202	0.00212809	0.00208874
1736034600	0.00212122	3.0E-5	1.43	0.0020919	0.00212837	0.00207342
1735948200	0.0020909	9.2E-5	4.60	0.002002	0.0021039	0.00198703
1735861800	0.00199901	5.6E-5	2.88	0.00184367	0.00202462	0.00183552
1735775400	0.00194349	1.0E-5	0.52	0.00193475	0.00195265	0.00192087
1735689000	0.00193307	-1.2E-5	-0.62	0.00194654	0.00199652	0.0019217
1735602600	0.00194487	-1.0E-6	-0.05	0.00184367	0.00198368	0.00183552
1735516200	0.00194587	-2.3E-5	-1.17	0.00196899	0.00197536	0.00192746
1735429800	0.00196918	4.0E-5	2.07	0.00193108	0.00197494	0.00192781
1735343400	0.00192868	-3.0E-6	-0.16	0.00193205	0.00198971	0.00191697
1735257000	0.00193134	-9.4E-5	-4.64	0.0020336	0.00203622	0.00191554
1735170600	0.0020254	-8.6E-7	-0.04	0.00202232	0.0020536	0.00199645
1735084200	0.00202626	4.5E-5	2.27	0.00198082	0.00204906	0.00194792
1734997800	0.00198121	8.3E-5	4.37	0.00184367	0.00200269	0.00183552
1734911400	0.00189838	-3.6E-5	-1.86	0.00194247	0.0019676	0.00188364
1734825000	0.00193389	-7.6E-5	-3.78	0.00201474	0.00206084	0.00190988
1734738600	0.00201029	1.5E-5	0.75	0.00198223	0.00202376	0.001807
1734652200	0.00199539	-0.000108	-5.14	0.00209892	0.00215532	0.00193461
1734565800	0.00210296	-0.000147	-6.53	0.00225483	0.00226364	0.0021012
1734479400	0.0022503	-6.8E-5	-2.93	0.00230606	0.0023438	0.00223293
1734393000	0.00231803	2.5E-5	1.09	0.00184367	0.0023809	0.00183552
1734306600	0.00229268	5.1E-5	2.27	0.00224576	0.00229268	0.0022245
1734220200	0.002242	-2.1E-5	-0.93	0.00226797	0.00228694	0.00221878
1734133800	0.00226347	1.4E-5	0.62	0.00225441	0.00229891	0.00223642
1734047400	0.00224917	2.5E-5	1.12	0.0022236	0.00231125	0.00220503
1733961000	0.00222395	0.00012465	5.94	0.00210897	0.00223344	0.00206757
1733874600	0.0020993	-5.3E-5	-2.46	0.00214507	0.00218992	0.00204088
1733788200	0.00215199	-0.000164	-7.08	0.00184367	0.0022855	0.00183552
1733701800	0.00231606	-8.0E-6	-0.34	0.00232205	0.00232756	0.0022823
1733615400	0.0023244	-5.0E-6	-0.21	0.00232234	0.00233372	0.00230812
1733529000	0.00232969	0.00013103	5.96	0.00219791	0.00237336	0.00219698
1733442600	0.00219866	-2.5E-5	-1.12	0.00222323	0.00229256	0.00216955
1733356200	0.00222381	0.00012308	5.86	0.00209998	0.00225989	0.00209998
1733269800	0.00210073	-1.0E-5	-0.47	0.00210951	0.00212881	0.00204178
1733183400	0.00211096	-4.2E-5	-1.95	0.00215162	0.00218028	0.00207286
1733097000	0.00215333	5.0E-6	0.23	0.00215485	0.00217176	0.00212454
1733010600	0.00214864	6.4E-5	3.07	0.00208025	0.00216559	0.00207418
1732924200	0.00208511	8.0E-6	0.39	0.0020772	0.00211606	0.00205329
1732837800	0.00207696	-4.9E-5	-2.30	0.0021176	0.00212204	0.00205083
1732751400	0.0021261	0.00019691	10.21	0.00193367	0.00213645	0.00191488
1732665000	0.00192919	-5.1E-5	-2.58	0.00197954	0.00200778	0.00188749
1732578600	0.00198041	3.0E-5	1.54	0.00184367	0.0020524	0.00183552
1732492200	0.00195029	-2.2E-5	-1.12	0.00198112	0.00200265	0.00190927
1732405800	0.00197243	4.4E-5	2.28	0.00193183	0.00202969	0.00192729
1732319400	0.00192808	-2.9E-5	-1.48	0.00195044	0.00198904	0.00189655
1732233000	0.00195661	0.00017209	9.64	0.00178372	0.00196318	0.00176159
1732146600	0.00178452	-2.1E-5	-1.16	0.00180589	0.00183332	0.00176065
1732060200	0.00180574	-6.1E-5	-3.27	0.00186528	0.00186528	0.00178373
1731973800	0.00186643	8.5E-5	4.77	0.00184367	0.008792	0.00177272
1731887400	0.00178163	-3.2E-5	-1.76	0.00181924	0.00183235	0.00176877
1731801000	0.00181407	1.9E-5	1.06	0.00178981	0.00186649	0.00178311
1731714600	0.00179534	2.2E-5	1.24	0.00178222	0.00181595	0.00174916
1731628200	0.00177368	-7.9E-5	-4.26	0.00185116	0.00188059	0.00176183
1731541800	0.00185304	-3.2E-5	-1.70	0.0018822	0.00193548	0.00181029
1731455400	0.00188539	-6.6E-5	-3.38	0.00194633	0.00199513	0.00186584
1731369000	0.00195135	0.00010298	5.57	0.00184624	0.0019626	0.00180942
1731282600	0.00184837	2.8E-5	1.54	0.00180787	0.00188281	0.00179466
1731196200	0.00181991	0.00010354	6.03	0.00171761	0.00183114	0.00171731
1731109800	0.00171637	3.4E-5	2.02	0.00170024	0.00173128	0.00167667
1731023400	0.0016825	0.00010308	6.53	0.00157319	0.00169323	0.0015687
1730937000	0.00157942	0.00017159	12.19	0.00140737	0.00159147	0.00140682
1730850600	0.00140783	2.0E-5	1.44	0.00139657	0.00143728	0.00138142
1730764200	0.00138755	-3.8E-5	-2.67	0.00184367	0.00185959	0.00137065
1730677800	0.0014252	-1.7E-5	-1.18	0.00144655	0.00144671	0.00139834
1730591400	0.00144253	-1.4E-5	-0.96	0.00145857	0.00146267	0.00143623
1730505000	0.00145644	-4.0E-6	-0.27	0.00146245	0.00149945	0.0014344
1730418600	0.00146023	-8.3E-5	-5.38	0.00154256	0.00154696	0.00145346
1730332200	0.00154284	1.5E-5	0.98	0.00152802	0.00157626	0.00151133
1730245800	0.00152825	4.0E-5	2.69	0.00148742	0.00155472	0.00148536