銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	290.40	290.40	290.49	-11.14	-3.69 %	70,287,518	08:22:54
AMD	Advanced Micro Devices	468.67	468.90	469.20	-21.66	-4.42 %	37,872,245	08:22:52
AMZN	Amazon.com	243.3468	243.41	243.66	-1.87	-0.76 %	44,559,127	08:22:30
AXP	American Express	319.82	0.00	0.00	7.52	2.41 %	2,639,838	08:11:27
BA	Boeing	214.26	0.00	0.00	-1.66	-0.77 %	5,230,426	08:11:49
BABA	Alibaba	119.86	0.00	0.00	-0.21	-0.17 %	11,869,597	08:22:42
BAC	Bank of America	54.32	0.00	0.00	0.69	1.29 %	32,325,459	08:20:16
COIN	Coinbase Global	154.7061	154.71	155.09	-7.40	-4.57 %	8,891,588	08:22:22
CRM	Salesforce	174.50	0.00	0.00	-8.05	-4.41 %	15,428,001	08:22:04
DIS	Walt Disney	99.3228	0.00	0.00	0.4528	0.46 %	8,620,298	08:16:53
DOW	Dow	33.21	0.00	0.00	-0.99	-2.89 %	13,894,926	07:51:49
GOOGL	Alphabet	362.92	362.75	363.16	-0.39	-0.11 %	29,722,349	08:22:59
GS	Goldman Sachs	1,026.00	0.00	0.00	-19.00	-1.82 %	2,871,800	08:21:51
HD	Home Depot	320.60	0.00	0.00	10.89	3.52 %	4,878,892	08:21:10
IBM	International Business M...	275.50	0.00	0.00	-5.32	-1.89 %	9,013,032	08:22:45
INTC	Intel	106.65	106.58	106.67	-3.62	-3.28 %	149,456,229	08:22:56
IWM	iShares Russell 2000	283.64	0.00	0.00	-0.47	-0.17 %	41,115,699	08:23:00
JNJ	Johnson and Johnson	236.1564	0.00	0.00	4.00	1.72 %	8,393,448	08:18:23
JPM	JP Morgan Chase	311.26	0.00	0.00	0.15	0.05 %	11,600,879	08:15:45
KO	Coca Cola	81.30	0.00	0.00	1.76	2.21 %	20,690,988	08:22:16
MCD	McDonalds	282.40	0.00	0.00	4.62	1.66 %	5,436,572	08:21:26
META	Meta Platforms	586.50	586.22	586.72	1.11	0.19 %	17,018,452	08:22:00
MRK	Merck	119.281	0.00	0.00	-0.239	-0.20 %	9,670,313	08:09:36
MSFT	Microsoft	403.00	403.00	403.10	-8.74	-2.12 %	35,424,804	08:22:57
MU	Micron Technology	916.4699	916.46	916.47	-32.81	-3.46 %	73,372,404	08:22:59
NKE	Nike	44.60	0.00	0.00	1.37	3.17 %	21,502,582	08:20:57
ORCL	Oracle	206.11	0.00	0.00	-5.71	-2.70 %	26,031,475	08:23:00
PYPL	PayPal	41.39	41.35	41.40	0.13	0.32 %	17,585,007	08:20:08
QCOM	QUALCOMM	203.7803	203.72	204.25	-13.99	-6.42 %	29,910,060	08:22:53
QQQ	Invesco QQQ Trust Series 1	705.3282	705.35	705.48	-10.74	-1.50 %	91,920,149	08:22:59
SOXL	Direxion Daily Semicondu...	196.60	0.00	0.00	-14.84	-7.02 %	124,401,664	08:23:00
SPY	State Street SPDR S&P 50...	734.6501	0.00	0.00	-4.57	-0.62 %	87,766,093	08:22:51
TRV	The Travelers Companies	300.25	0.00	0.00	3.52	1.19 %	1,261,168	07:36:03
TSLA	Tesla	395.26	395.25	395.26	-13.69	-3.35 %	60,230,839	08:23:00
V	Visa	324.40	0.00	0.00	4.73	1.48 %	6,345,768	08:11:41
VZ	Verizon Communications	45.7498	0.00	0.00	0.3098	0.68 %	24,754,623	08:21:47
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	149.20	0.00	0.00	-2.55	-1.68 %	18,163,139	08:22:12