Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8287 | Coinbase | 460610.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 382,801.95 | 1735377154 | AIOZ/USD | https://pro.coinbase.com/trade/AIOZ-USD | USD | 1 | https://pro.coinbase.com/trade/AIOZ-USD | 65.9919014273 | 最近 |
| 0.82844 | Kucoin | 150115.4033 | /cdn/crypto/logos/exchanges/KUCN.png | $ 124,725.27 | 1735376652 | AIOZ/USDT | https://trade.kucoin.com/AIOZ-USDT | USDT | 2 | https://trade.kucoin.com/AIOZ-USDT | 21.5070964409 | 9 分s 前 |
| 0.829 | Gate.io | 71291.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 59,166.14 | 1735375718 | AIOZ/USDT | https://gate.io/trade/AIOZ_USDT | USDT | 3 | https://gate.io/trade/AIOZ_USDT | 10.2138984675 | 24 分s 前 |
| 0.8264 | Crypto.com | 11421.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,460.66 | 1735377000 | AIOZ/USDT | https://crypto.com/exchange/trade/AIOZ_USDT | USDT | 4 | https://crypto.com/exchange/trade/AIOZ_USDT | 1.63636306867 | 最近 |
| 0.8325 | HTX | 4542.0444 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,777.52 | 1735377162 | AIOZ/USDT | https://www.huobi.com/en-us/exchange/aioz_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/aioz_usdt | 0.650740595582 | 最近 |
| 0.886817 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735344129 | AIOZ/USDT | https://exchange.latoken.com/exchange/AIOZ-USDT | USDT | 6 | https://exchange.latoken.com/exchange/AIOZ-USDT | 0 | 9 時間s 前 |
| 0.0317 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1735344131 | AIOZ/USDT | https://pro.coinbase.com/trade/AIOZ-USDT | USDT | 7 | https://pro.coinbase.com/trade/AIOZ-USDT | 0 | 9 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AIOZ/ETH | https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18 | ETH | 8 | https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18 | 0 | - | |||
| 0.0002613 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735375718 | AIOZ/ETH | https://gate.io/trade/AIOZ_ETH | ETH | 9 | https://gate.io/trade/AIOZ_ETH | 0 | 24 分s 前 |
| 0.00014913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735344123 | AIOZ/ETH | https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18 | ETH | 10 | https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18 | 0 | 9 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.02 | -0.1913 | -18.7549019608 | 0.8 | 1.03 | 3221751.4 | CX |
| 4 | 0.8071 | 0.0216 | 2.67624829637 | 0.7556 | 1.33 | 7027019.06786 | CX |
| 12 | 0.481 | 0.3477 | 72.2869022869 | 0.3713 | 1.33 | 5401630.84588 | CX |
| 26 | 0.5233 | 0.3054 | 58.3604051213 | 0.3305 | 1.33 | 4401868.00707 | CX |
| 52 | 0.1323 | 0.6964 | 526.379440665 | 0.1077 | 1.33 | 5761290.85097 | CX |
| 156 | 0.50428935 | 0.32441065 | 64.3302599986 | 0.0104 | 110.07327282 | 5646387.30906 | CX |
| 260 | 0.87565266 | -0.04695266 | -5.36201877123 | 0.0104 | 128.60741088 | 4688217.04668 | CX |
AIOZについて
AIOZ is a Blockchain-based Content Delivery Network that is about to bring a revolution to the entertainment industry.
AIOZ ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735343400 | 0.8383 | 0.0061 | 0.73 | 0.8346 | 0.8869 | 0.82 | 3161699 |
| 1735257000 | 0.8322 | -0.0827 | -9.04 | 0.9122 | 0.9209 | 0.8 | 5019431 |
| 1735170600 | 0.9149 | -0.0545 | -5.62 | 0.9657 | 0.9691 | 0.9091 | 1503541 |
| 1735084200 | 0.9694 | 0.0347 | 3.71 | 0.9301 | 0.99 | 0.9074 | 3378862 |
| 1734997800 | 0.9347 | 0.0084 | 0.91 | 0.9221 | 0.9608 | 0.894 | 2958522 |
| 1734911400 | 0.9263 | 0.0017 | 0.18 | 0.922 | 0.9741 | 0.9102 | 3319297 |
| 1734825000 | 0.9246 | -0.0854 | -8.46 | 1.02 | 1.03 | 0.9007 | 3210905 |
| 1734738600 | 1.01 | 0.05 | 4.70 | 0.9571 | 1.02 | 0.7556 | 7718211 |
| 1734652200 | 0.9647 | -0.0853 | -8.12 | 1.05 | 1.12 | 0.8871 | 8671565 |
| 1734565800 | 1.05 | -0.03 | -2.78 | 1.08 | 1.17 | 1.05 | 7117664 |
| 1734479400 | 1.08 | -0.03 | -2.70 | 1.1 | 1.16 | 1.07 | 3623577 |
| 1734393000 | 1.11 | -0.05 | -4.31 | 1.15 | 1.17 | 1.05 | 1997933 |
| 1734306600 | 1.16 | 0.08 | 7.41 | 1.08 | 1.17 | 1.06 | 3785639 |
| 1734220200 | 1.08 | 0 | 0.00 | 1.08 | 1.13 | 1.03 | 2709933 |
| 1734133800 | 1.08 | -0.07 | -6.09 | 1.15 | 1.17 | 1.07 | 2775934 |
| 1734047400 | 1.15 | -0.03 | -2.54 | 1.18 | 1.18 | 1.09 | 3684051 |
| 1733961000 | 1.18 | 0.08 | 7.27 | 1.1 | 1.18 | 1.05 | 4576992 |
| 1733874600 | 1.1 | 0.04 | 3.77 | 1.05 | 1.12 | 0.9511 | 8057100 |
| 1733788200 | 1.06 | -0.1 | -8.62 | 1.15 | 1.15 | 0.965 | 7843867 |
| 1733701800 | 1.16 | -0.01 | -0.85 | 1.17 | 1.18 | 1.11 | 4269517 |
| 1733615400 | 1.17 | -0.05 | -4.10 | 1.22 | 1.22 | 1.15 | 4558408 |
| 1733529000 | 1.22 | 0.1 | 8.93 | 1.12 | 1.31 | 1.11 | 9631750 |
| 1733442600 | 1.12 | 0 | 0.00 | 1.11 | 1.18 | 1.07 | 7816859 |
| 1733356200 | 1.12 | 0.03 | 2.75 | 1.09 | 1.19 | 1.09 | 9338499 |
| 1733269800 | 1.09 | -0.01 | -0.91 | 1.12 | 1.18 | 1.02 | 12395281 |
| 1733183400 | 1.1 | -0.13 | -10.57 | 1.24 | 1.3 | 1.02 | 18781955 |
| 1733097000 | 1.23 | 0.21 | 20.59 | 1.02 | 1.33 | 0.9535 | 28147523 |
| 1733010600 | 1.02 | 0.22 | 27.36 | 0.8071 | 1.03 | 0.7909 | 16702007 |
| 1732924200 | 0.8009 | 0.0011 | 0.14 | 0.799 | 0.8431 | 0.7754 | 5552452 |
| 1732837800 | 0.7998 | 0.0116 | 1.47 | 0.7886 | 0.8098 | 0.7545 | 4396184 |
| 1732751400 | 0.7882 | 0.0071 | 0.91 | 0.778 | 0.803 | 0.7598 | 4040959 |
| 1732665000 | 0.7811 | 0.0291 | 3.87 | 0.7514 | 0.7828 | 0.72 | 3537702 |
| 1732578600 | 0.752 | -0.0556 | -6.88 | 0.8021 | 0.8439 | 0.75 | 7527239 |
| 1732492200 | 0.8076 | 0.0055 | 0.69 | 0.8028 | 0.8289 | 0.7514 | 5245184 |
| 1732405800 | 0.8021 | -0.0117 | -1.44 | 0.8075 | 0.8747 | 0.7849 | 10656600 |
| 1732319400 | 0.8138 | 0.0595 | 7.89 | 0.7495 | 0.834 | 0.705 | 9482793 |
| 1732233000 | 0.7543 | -0.0266 | -3.41 | 0.771 | 0.8241 | 0.7347 | 5936074 |
| 1732146600 | 0.7809 | -0.0245 | -3.04 | 0.799 | 0.8599 | 0.73 | 7632616 |
| 1732060200 | 0.8054 | -0.0291 | -3.49 | 0.837 | 0.8712 | 0.773 | 5475774 |
| 1731973800 | 0.8345 | 0.0896 | 12.03 | 0.7464 | 0.881 | 0.7417 | 10926356 |
| 1731887400 | 0.7449 | -0.0195 | -2.55 | 0.7694 | 0.7895 | 0.721 | 3725057 |
| 1731801000 | 0.7644 | 0.0016 | 0.21 | 0.7577 | 0.8333 | 0.7484 | 6938539 |
| 1731714600 | 0.7628 | 0.0946 | 14.16 | 0.672 | 0.799 | 0.672 | 9683035 |
| 1731628200 | 0.6682 | -0.0365 | -5.18 | 0.6971 | 0.77 | 0.66 | 9416501 |
| 1731541800 | 0.7047 | -0.0109 | -1.52 | 0.7141 | 0.8247 | 0.6399 | 13899877 |
| 1731455400 | 0.7156 | 0.0997 | 16.19 | 0.6209 | 0.845 | 0.6073 | 25999682 |
| 1731369000 | 0.6159 | 0.0968 | 18.65 | 0.5184 | 0.62 | 0.5071 | 11250867 |
| 1731282600 | 0.5191 | -0.0113 | -2.13 | 0.5295 | 0.5581 | 0.503 | 5348540 |
| 1731196200 | 0.5304 | 0.0177 | 3.45 | 0.512 | 0.5416 | 0.4999 | 3849924 |
| 1731109800 | 0.5127 | -0.0029 | -0.56 | 0.5097 | 0.5559 | 0.4902 | 5264045 |
| 1731023400 | 0.5156 | 0.0342 | 7.10 | 0.4788 | 0.5379 | 0.4667 | 6984813 |
| 1730937000 | 0.4814 | 0.0797 | 19.84 | 0.4 | 0.5481 | 0.3989 | 6940264 |
| 1730850600 | 0.4017 | 0.0219 | 5.77 | 0.3808 | 0.415 | 0.3753 | 2186946 |
| 1730764200 | 0.3798 | -0.0107 | -2.74 | 0.3888 | 0.3992 | 0.3713 | 2881141 |
| 1730677800 | 0.3905 | -0.0176 | -4.31 | 0.4081 | 0.4125 | 0.3794 | 2455781 |
| 1730591400 | 0.4081 | -0.0179 | -4.20 | 0.4279 | 0.4305 | 0.405 | 971376 |
| 1730505000 | 0.426 | -0.0055 | -1.27 | 0.4328 | 0.451 | 0.4201 | 1440720 |
| 1730418600 | 0.4315 | -0.0284 | -6.18 | 0.4588 | 0.4666 | 0.4224 | 1906291 |
| 1730332200 | 0.4599 | -0.0044 | -0.95 | 0.4666 | 0.481 | 0.4479 | 2213276 |
| 1730245800 | 0.4643 | 0.0627 | 15.61 | 0.4003 | 0.4825 | 0.3996 | 7475118 |
| 1730159400 | 0.4016 | -0.0045 | -1.11 | 0.4053 | 0.4083 | 0.3861 | 2432475 |
| 1730073000 | 0.4061 | -0.0059 | -1.43 | 0.4123 | 0.4166 | 0.4 | 1143590 |
| 1729986600 | 0.412 | 0.0028 | 0.68 | 0.4153 | 0.4189 | 0.3841 | 2536521 |
| 1729900200 | 0.4092 | -0.046 | -10.11 | 0.4545 | 0.4557 | 0.4 | 2780841 |
| 1729813800 | 0.4552 | 0.0059 | 1.31 | 0.4467 | 0.4619 | 0.4385 | 1761463 |
| 1729727400 | 0.4493 | -0.0162 | -3.48 | 0.4682 | 0.4682 | 0.4337 | 2752983 |
| 1729641000 | 0.4655 | -0.009 | -1.90 | 0.4752 | 0.479 | 0.4615 | 1289886 |
| 1729554600 | 0.4745 | -0.0314 | -6.21 | 0.5045 | 0.5108 | 0.4697 | 2163592 |
| 1729468200 | 0.5059 | 0.0036 | 0.72 | 0.5021 | 0.5111 | 0.4954 | 1489587 |
| 1729381800 | 0.5023 | -0.0027 | -0.53 | 0.5046 | 0.5056 | 0.4866 | 1236265 |
| 1729295400 | 0.505 | 0.0179 | 3.67 | 0.4875 | 0.5092 | 0.4818 | 3530863 |
| 1729209000 | 0.4871 | -0.0104 | -2.09 | 0.4983 | 0.5003 | 0.48 | 1571157 |
| 1729122600 | 0.4975 | 0.0002 | 0.04 | 0.4804 | 0.5169 | 0.4804 | 1597577 |
| 1729036200 | 0.4973 | 0.0153 | 3.17 | 0.4821 | 0.5226 | 0.477 | 3021541 |
| 1728949800 | 0.482 | 0.0364 | 8.17 | 0.4465 | 0.4956 | 0.4424 | 3134890 |
| 1728863400 | 0.4456 | -0.0138 | -3.00 | 0.459 | 0.4615 | 0.4367 | 1653751 |
| 1728777000 | 0.4594 | 0.0012 | 0.26 | 0.459 | 0.4711 | 0.4532 | 2317443 |
| 1728690600 | 0.4582 | 0.0193 | 4.40 | 0.4398 | 0.4639 | 0.4367 | 1706315 |
| 1728604200 | 0.4389 | -0.006 | -1.35 | 0.444 | 0.4484 | 0.4252 | 1313338 |
| 1728517800 | 0.4449 | -0.0138 | -3.01 | 0.457 | 0.4649 | 0.4374 | 1521198 |
| 1728431400 | 0.4587 | -0.0138 | -2.92 | 0.4719 | 0.4873 | 0.4566 | 1743602 |
| 1728345000 | 0.4725 | 0.0051 | 1.09 | 0.4682 | 0.5278 | 0.4652 | 4506459 |
| 1728258600 | 0.4674 | 0.001 | 0.21 | 0.4673 | 0.4745 | 0.455 | 1442543 |
| 1728172200 | 0.4664 | -0.0125 | -2.61 | 0.481 | 0.4881 | 0.4595 | 1256191 |
| 1728085800 | 0.4789 | 0.0219 | 4.79 | 0.4535 | 0.4863 | 0.4518 | 2485030 |
| 1727999400 | 0.457 | 0.0017 | 0.37 | 0.4565 | 0.465 | 0.4534 | 345533 |
| 1727913000 | 0.4553 | -0.004 | -0.87 | 0.4587 | 0.4948 | 0.44 | 3049862 |
| 1727826600 | 0.4593 | -0.0359 | -7.25 | 0.4971 | 0.5398 | 0.4385 | 4392705 |
| 1727740200 | 0.4952 | -0.0422 | -7.85 | 0.5379 | 0.5393 | 0.4936 | 2756051 |
| 1727653800 | 0.5374 | 0.0095 | 1.80 | 0.5265 | 0.55 | 0.5132 | 2808693 |
| 1727567400 | 0.5279 | -0.0122 | -2.26 | 0.5405 | 0.5437 | 0.514 | 2099123 |
