Hot Features
プレミアム
South African Rand vs Zambian Kwacha (ZARZMW)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781999820 | 1.0851105 | 0 | 0.00 | 1.0851105 | 1.0851105 | 1.0851105 | 0 |
| 1781913420 | 1.0851105 | -0 | -0.27 | 1.0879874 | 1.0902927 | 1.0842874 | 0 |
| 1781827020 | 1.0880977 | -0 | -0.42 | 1.0929388 | 1.0961454 | 1.0857657 | 0 |
| 1781740620 | 1.0927338 | 0 | 0.10 | 1.0918142 | 1.1011395 | 1.0883905 | 0 |
| 1781654220 | 1.0915988 | 0 | 0.41 | 1.0867461 | 1.0947186 | 1.0859418 | 0 |
| 1781567820 | 1.0871309 | 0.01 | 0.94 | 1.0775007 | 1.0895876 | 1.0753747 | 0 |
| 1781481420 | 1.0769871 | 0 | 0.28 | 1.053877 | 1.0777083 | 1.053877 | 0 |
| 1781395020 | 1.0739706 | 0 | 0.00 | 1.0739706 | 1.0739706 | 1.0739706 | 0 |
| 1781308620 | 1.0739706 | 0.02 | 1.63 | 1.0578603 | 1.0740543 | 1.0541496 | 0 |
| 1781222220 | 1.056722 | -0.02 | -1.51 | 1.0459463 | 1.0607997 | 1.0428801 | 0 |
| 1781135820 | 1.0729258 | -0 | -0.33 | 1.0766429 | 1.0778725 | 1.0716049 | 0 |
| 1781049420 | 1.0764584 | 0.01 | 1.29 | 1.0627817 | 1.0822303 | 1.0636153 | 0 |
| 1780963020 | 1.0627743 | -0.01 | -0.89 | 1.0722277 | 1.078111 | 1.0599492 | 0 |
| 1780876620 | 1.0723131 | 0.01 | 0.74 | 1.064464 | 1.080175 | 1.064464 | 0 |
| 1780790220 | 1.064464 | -0.01 | -0.68 | 1.064464 | 1.0717284 | 1.064464 | 0 |
| 1780703820 | 1.0717284 | -0 | -0.33 | 1.0750115 | 1.0818883 | 1.068893 | 0 |
| 1780617420 | 1.0752921 | -0.01 | -1.05 | 1.0866303 | 1.0922788 | 1.0722476 | 0 |
| 1780531020 | 1.0866767 | -0.03 | -2.44 | 1.113902 | 1.1147689 | 1.0855162 | 0 |
| 1780444620 | 1.1138741 | -0 | -0.20 | 1.1163142 | 1.1228007 | 1.1117621 | 0 |
| 1780358220 | 1.1161029 | -0.01 | -1.29 | 1.130582 | 1.1331589 | 1.1102275 | 0 |
| 1780271820 | 1.1306776 | 0 | 0.27 | 1.1276445 | 1.1322353 | 1.1266738 | 0 |
| 1780185420 | 1.1276445 | 0 | 0.00 | 1.1276445 | 1.1276445 | 1.1276445 | 0 |
| 1780099020 | 1.1276445 | -0.01 | -0.77 | 1.1367434 | 1.1389394 | 1.1276445 | 0 |
| 1780012620 | 1.136406 | -0 | -0.10 | 1.1375765 | 1.1396101 | 1.1301314 | 0 |
| 1779926220 | 1.1375621 | -0.01 | -0.64 | 1.1449376 | 1.1469868 | 1.1352558 | 0 |
| 1779839820 | 1.1449353 | -0.01 | -0.84 | 1.1558383 | 1.1545483 | 1.1424389 | 0 |
| 1779753420 | 1.1546455 | 0.01 | 0.69 | 1.1466468 | 1.1576658 | 1.1465106 | 0 |
| 1779667020 | 1.1466911 | 0.01 | 0.76 | 1.1449424 | 1.1482912 | 1.1380482 | 0 |
| 1779580620 | 1.1380482 | 0 | 0.00 | 1.1380482 | 1.1380482 | 1.1380482 | 0 |
| 1779494220 | 1.1380482 | -0.01 | -0.46 | 1.1431798 | 1.1468848 | 1.137248 | 0 |
| 1779407820 | 1.1432588 | -0 | -0.33 | 1.1470374 | 1.1468927 | 1.1367852 | 0 |
| 1779321420 | 1.1470974 | 0.02 | 1.65 | 1.1279409 | 1.1501633 | 1.1281426 | 0 |
| 1779235020 | 1.1284502 | -0 | -0.37 | 1.1329254 | 1.1340229 | 1.1243901 | 0 |
| 1779148620 | 1.1326362 | 0 | 0.33 | 1.1289365 | 1.1345032 | 1.1257239 | 0 |
| 1779062220 | 1.1288971 | -0 | -0.34 | 1.1327187 | 1.1329134 | 1.1286341 | 0 |
| 1778975820 | 1.1327187 | 0 | 0.00 | 1.1327187 | 1.1327187 | 1.1327187 | 0 |
| 1778889420 | 1.1327187 | -0.01 | -1.15 | 1.1459502 | 1.1437203 | 1.1287078 | 0 |
| 1778803020 | 1.1459088 | -0 | -0.41 | 1.1505647 | 1.152539 | 1.1382391 | 0 |
| 1778716620 | 1.1505891 | 0.01 | 0.92 | 1.1401253 | 1.1518123 | 1.1413363 | 0 |
| 1778630220 | 1.1400908 | -0.01 | -0.79 | 1.1493568 | 1.1495016 | 1.136928 | 0 |
| 1778543820 | 1.1492045 | -0.01 | -0.75 | 1.1580424 | 1.1593342 | 1.1464665 | 0 |
| 1778457420 | 1.1579046 | 0 | 0.00 | 1.1579046 | 1.1579046 | 1.1579046 | 0 |
| 1778371020 | 1.1579046 | 0 | 0.00 | 1.1579046 | 1.1579046 | 1.1579046 | 0 |
| 1778284620 | 1.1579046 | -0 | -0.30 | 1.1615022 | 1.1642075 | 1.1571441 | 0 |
| 1778198220 | 1.1614209 | 0 | 0.31 | 1.1579191 | 1.1731768 | 1.1555232 | 0 |
| 1778111820 | 1.1578854 | 0.02 | 1.97 | 1.1356283 | 1.1629576 | 1.1371704 | 0 |
| 1778025420 | 1.1354637 | 0.02 | 1.72 | 1.115965 | 1.1356809 | 1.1143369 | 0 |
| 1777939020 | 1.1162996 | -0.01 | -0.74 | 1.1246978 | 1.1250099 | 1.1107705 | 0 |
| 1777852620 | 1.1246087 | 0.01 | 0.81 | 1.1156155 | 1.1295102 | 1.1156155 | 0 |
| 1777766220 | 1.1156155 | -0.01 | -0.71 | 1.1156155 | 1.1235919 | 1.1156155 | 0 |
| 1777679820 | 1.1235919 | 0.01 | 0.46 | 1.1186162 | 1.1253031 | 1.111786 | 0 |
| 1777593420 | 1.1183931 | -0.01 | -0.59 | 1.1250883 | 1.1279273 | 1.1128349 | 0 |
| 1777507020 | 1.1250771 | -0.02 | -1.72 | 1.1447419 | 1.1468445 | 1.1205 | 0 |
| 1777420620 | 1.1447673 | -0 | -0.17 | 1.1468217 | 1.1472456 | 1.1406363 | 0 |
| 1777334220 | 1.1466909 | 0.01 | 0.60 | 1.1397539 | 1.1511256 | 1.141285 | 0 |
| 1777247820 | 1.1398654 | -0.01 | -0.47 | 1.1452209 | 1.1457712 | 1.1362785 | 0 |
| 1777161420 | 1.1452209 | 0 | 0.00 | 1.1452209 | 1.1452209 | 1.1452209 | 0 |
| 1777075020 | 1.1452209 | 0.02 | 1.81 | 1.1253785 | 1.1456344 | 1.1233533 | 0 |
| 1776988620 | 1.1248544 | -0.03 | -2.98 | 1.1592858 | 1.1573714 | 1.1224695 | 0 |
| 1776902220 | 1.1594245 | 0 | 0.27 | 1.1564032 | 1.1604035 | 1.1539335 | 0 |
| 1776815820 | 1.1563486 | 0 | 0.09 | 1.1553815 | 1.1623926 | 1.1502425 | 0 |
| 1776729420 | 1.1553654 | -0.01 | -1.28 | 1.1633572 | 1.1675943 | 1.1528942 | 0 |
| 1776642960 | 1.1703071 | 0 | 0.00 | 1.1703071 | 1.1703071 | 1.1703071 | 0 |
| 1776556560 | 1.1703071 | 0 | 0.00 | 1.1703071 | 1.1703071 | 1.1703071 | 0 |
| 1776470220 | 1.1703071 | 0.01 | 0.43 | 1.1652905 | 1.1754909 | 1.1602288 | 0 |
| 1776383820 | 1.1652679 | -0 | -0.31 | 1.1688365 | 1.172275 | 1.1549658 | 0 |
| 1776297420 | 1.1689042 | -0 | -0.15 | 1.1704855 | 1.1728165 | 1.1658085 | 0 |
| 1776211020 | 1.1706748 | 0.02 | 1.51 | 1.1531453 | 1.177198 | 1.1506821 | 0 |
| 1776124620 | 1.1532044 | 0 | 0.28 | 1.1500853 | 1.1561739 | 1.1460764 | 0 |
| 1776038220 | 1.1499648 | -0.01 | -0.76 | 1.158718 | 1.158718 | 1.1474295 | 0 |
| 1775951820 | 1.158718 | 0 | 0.00 | 1.158718 | 1.158718 | 1.158718 | 0 |
| 1775865420 | 1.158718 | -0 | -0.27 | 1.1617684 | 1.1627175 | 1.1548807 | 0 |
| 1775779020 | 1.1618945 | -0.01 | -0.47 | 1.1673858 | 1.1689003 | 1.1563755 | 0 |
| 1775692620 | 1.1674123 | 0 | 0.39 | 1.1628431 | 1.1731966 | 1.1626019 | 0 |
| 1775606220 | 1.1628835 | 0.02 | 1.79 | 1.1425592 | 1.1637448 | 1.1379047 | 0 |
| 1775519820 | 1.1424631 | 0 | 0.35 | 1.1382734 | 1.149451 | 1.1382044 | 0 |
| 1775433420 | 1.138465 | -0 | -0.14 | 1.1400942 | 1.1478829 | 1.1322656 | 0 |
| 1775347020 | 1.1400942 | 0 | 0.34 | 1.1400942 | 1.1400942 | 1.1400942 | 0 |
| 1775260620 | 1.1361806 | -0 | -0.09 | 1.1372727 | 1.1385883 | 1.1345658 | 0 |
| 1775174220 | 1.1371992 | -0.01 | -0.77 | 1.1459931 | 1.1452897 | 1.1306077 | 0 |
| 1775087820 | 1.1460221 | 0.02 | 2.19 | 1.1213112 | 1.1481012 | 1.1193082 | 0 |
| 1775001420 | 1.121502 | 0.02 | 1.41 | 1.1062962 | 1.1216321 | 1.1058193 | 0 |
| 1774915020 | 1.1059493 | 0.01 | 0.81 | 1.0975372 | 1.1104433 | 1.0965444 | 0 |
| 1774828620 | 1.0970369 | -0 | -0.01 | 1.1003589 | 1.1034653 | 1.0956341 | 0 |
| 1774742220 | 1.0971274 | 0 | 0.00 | 1.0971274 | 1.0971274 | 1.0971274 | 0 |
| 1774655820 | 1.0971274 | 0 | 0.00 | 1.0982437 | 1.1027292 | 1.0924551 | 0 |
| 1774569420 | 1.0971222 | -0.01 | -0.82 | 1.106177 | 1.1062644 | 1.0937022 | 0 |
| 1774483020 | 1.1062447 | -0.01 | -0.90 | 1.1164611 | 1.1227802 | 1.1046442 | 0 |
| 1774396620 | 1.1162364 | -0.03 | -2.52 | 1.1460165 | 1.1480828 | 1.1065287 | 0 |
| 1774310220 | 1.1451303 | -0 | -0.29 | 1.1436922 | 1.1676106 | 1.1358644 | 0 |
| 1774223820 | 1.1484251 | 0 | 0.00 | 1.1484251 | 1.1484251 | 1.1484251 | 0 |
| 1774137420 | 1.1484251 | 0 | 0.00 | 1.1484251 | 1.1484251 | 1.1484251 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
