South African Rand vs CFA Franc BCEAO【ZARXOF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
South African Rand vs CFA Franc BCEAO (ZARXOF)
South African Rand vs CFA Franc BCEAO (ZARXOF) 時系列データ

South African Rand vs CFA Franc BCEAO (ZARXOF)

33.68633

0.00

(0.00%)

変換

終了 12月28日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.653196	-1.90216958447	34.339525	34.395676	33.316089	0	0	FX
4	-0.641335	-1.86827452051	34.327664	35.454196	33.316089	0	0	FX
12	-0.497863	-1.45641295251	34.184192	35.454196	33.316089	0	0	FX
26	0.494958	1.49122493313	33.191371	35.454196	32.020717	0	0	FX
52	1.57365	4.90040086659	32.112679	35.454196	31.25498	0	0	FX
156	-3.555963	-9.5481851654	37.242292	41.916867	2.127464	0	0	FX
260	-8.153269	-19.4869678241	41.839598	42.023477	2.127464	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735343760	33.686329	0.3	0.89	33.38602	33.826751	33.419345	0
1735257420	33.387514	-0.31	-0.91	33.737521	33.96478	33.316088	0
1735171020	33.694249	-0.05	-0.15	33.735633	33.777918	33.44209	0
1735084620	33.743616	-0.24	-0.72	33.987284	34.100889	33.669101	0
1734998220	33.987857	-0.37	-1.06	34.349981	34.395676	33.900114	0
1734911820	34.352879	0.01	0.04	34.339525	34.395379	34.320228	0
1734825420	34.339525	0	0.00	34.339525	34.339525	34.339525	0
1734739020	34.339525	-0.03	-0.09	34.371707	34.641288	34.262398	0
1734652620	34.371058	-0.19	-0.56	34.556605	34.653022	34.272556	0
1734566220	34.565935	0.03	0.09	34.538027	34.673668	34.485487	0
1734479820	34.534655	-0.4	-1.14	34.930704	35.004153	34.354451	0
1734393420	34.93221	0.01	0.03	34.957758	35.034899	34.88683	0
1734307020	34.922051	-0.03	-0.10	34.955293	35.014149	34.862421	0
1734220620	34.955293	0	0.00	34.955293	34.955293	34.955293	0
1734134220	34.955293	-0.25	-0.71	35.221048	35.261368	34.826328	0
1734047820	35.203905	-0.07	-0.19	35.272215	35.454196	35.130705	0
1733961420	35.270589	0.31	0.88	34.963738	35.349169	34.901829	0
1733875020	34.964431	0.02	0.05	34.942313	35.008557	34.780239	0
1733788620	34.948676	0.52	1.51	34.442581	35.014486	34.484062	0
1733702220	34.429283	0	0.00	34.429283	34.429283	34.429283	0
1733615820	34.429283	0	0.00	34.429283	34.429283	34.429283	0
1733529420	34.429283	0.05	0.13	34.379236	34.533251	34.282808	0
1733443020	34.382923	0.04	0.11	34.345899	34.552907	34.310633	0
1733356620	34.346643	-0.11	-0.32	34.46423	34.491105	34.324744	0
1733270220	34.45562	0.01	0.04	34.441778	34.523599	34.352715	0
1733183820	34.441578	0.07	0.19	34.36329	34.544989	34.247299	0
1733097420	34.375181	0.05	0.14	34.327664	34.451091	34.24563	0
1733011020	34.327664	0	0.00	34.327664	34.327664	34.327664	0
1732924620	34.327664	0	0.01	34.319505	34.485939	34.302471	0
1732838220	34.322978	0.17	0.51	34.141255	34.353958	34.079222	0
1732751820	34.148347	-0.22	-0.63	34.350864	34.540926	34.031899	0
1732665420	34.364555	-0.32	-0.93	34.710268	34.621455	34.308505	0
1732579020	34.687017	-0.06	-0.18	34.746105	34.757663	34.536659	0
1732492620	34.747904	0	0.00	34.747904	34.747904	34.747904	0
1732406220	34.747904	0	0.00	34.747904	34.747904	34.747904	0
1732319820	34.747904	0.15	0.43	34.577962	35.015606	34.550624	0
1732233420	34.599129	0.28	0.80	34.324337	34.65538	34.24081	0
1732147020	34.323224	0.06	0.17	34.294167	34.45851	34.207632	0
1732060620	34.265838	-0.22	-0.65	34.484572	34.548894	34.223438	0
1731974220	34.489225	0.24	0.71	34.237572	34.524099	34.23218	0
1731887820	34.245355	0.03	0.09	34.403316	34.403316	34.144952	0
1731801420	34.215217	0	0.00	34.215217	34.215217	34.215217	0
1731715020	34.215217	0.14	0.40	34.075947	34.26195	33.983027	0
1731628620	34.07735	0.02	0.07	34.055022	34.181037	33.913339	0
1731542220	34.053981	-0.05	-0.15	34.104895	34.422454	33.995091	0
1731455820	34.105228	-0.22	-0.65	34.333689	34.34224	34.037081	0
1731369420	34.328203	-0.41	-1.17	34.738812	34.849493	34.268824	0
1731283020	34.73344	-0.07	-0.19	34.801737	34.801737	34.716954	0
1731196620	34.799336	0	0.00	34.799336	34.799336	34.799336	0
1731110220	34.799336	-0.31	-0.89	35.111541	35.074794	34.702663	0
1731023820	35.112401	0.54	1.55	34.576618	35.148012	34.70037	0
1730937420	34.577398	0.1	0.30	34.47428	34.723846	34.294085	0
1730851020	34.474404	0.04	0.11	34.45384	34.580747	34.39216	0
1730764620	34.435766	0.16	0.47	34.292867	34.456293	34.266999	0
1730678220	34.274818	-0	-0.01	34.279587	34.39349	34.271612	0
1730591820	34.279587	0	0.00	34.279587	34.279587	34.279587	0
1730505420	34.279587	0.04	0.13	34.241238	34.43719	34.16401	0
1730419020	34.23652	0.02	0.05	34.223969	34.287482	34.0195	0
1730332620	34.219853	-0.1	-0.30	34.32061	34.50299	34.121608	0
1730246220	34.321963	0.07	0.19	34.258835	34.386148	34.209497	0
1730159820	34.25606	-0.14	-0.40	34.391314	34.412583	34.061765	0
1730073420	34.392315	0.02	0.07	34.334074	34.475298	34.334074	0
1729986960	34.369572	0	0.00	34.369572	34.369572	34.369572	0
1729900620	34.369572	0.06	0.17	34.309035	34.456411	34.224233	0
1729814220	34.312121	0.11	0.32	34.201151	34.407639	34.16177	0
1729727820	34.202095	-0.44	-1.28	34.647445	34.704252	34.054637	0
1729641420	34.646283	0.22	0.63	34.428394	34.679857	34.404562	0
1729555020	34.429906	0.12	0.36	34.304569	34.460274	34.226562	0
1729468620	34.306829	0	0.01	34.30307	34.406774	34.276576	0
1729382220	34.30307	0	0.00	34.30307	34.30307	34.30307	0
1729295820	34.30307	0.01	0.03	34.295028	34.463154	34.265547	0
1729209420	34.293228	0.07	0.21	34.219899	34.310804	34.028376	0
1729123020	34.222534	0.09	0.27	34.130585	34.312239	34.139383	0
1729036620	34.131966	-0.13	-0.37	34.253115	34.238666	34.065003	0
1728950220	34.25981	-0.13	-0.38	34.391178	34.480083	34.172037	0
1728863820	34.389122	-0.08	-0.24	34.464199	34.513451	34.361228	0
1728777420	34.470897	0	0.00	34.470897	34.470897	34.470897	0
1728691020	34.470897	0.24	0.69	34.236791	34.514161	34.230947	0
1728604620	34.23519	0.28	0.81	33.958925	34.285571	33.958925	0
1728518220	33.958873	-0.02	-0.05	33.979633	34.112118	33.875218	0
1728431820	33.974296	-0.39	-1.15	34.3748	34.322149	33.947202	0
1728345420	34.369292	0.18	0.51	34.197357	34.453624	34.190857	0
1728259020	34.193685	0.01	0.03	34.198368	34.219618	34.171199	0
1728172620	34.184192	0	0.00	34.184192	34.184192	34.184192	0
1728086220	34.184192	0.21	0.61	33.98026	34.258541	33.950745	0
1727999820	33.978255	-0.25	-0.72	34.220874	34.40827	33.871502	0
1727913420	34.225245	0.18	0.53	34.056127	34.310363	33.936681	0
1727827020	34.043801	-0.03	-0.07	34.068436	34.300648	33.949521	0
1727740620	34.068972	-0.27	-0.78	34.344223	34.486282	34.041294	0
1727654220	34.337369	-0.01	-0.02	34.323467	34.390871	34.277219	0
1727567760	34.3433	0	0.00	34.3433	34.3433	34.3433	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約