South African Rand vs Uruguayan Peso【ZARUYU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781999820	2.4203345	0	0.00	2.4203345	2.4203345	2.4203345
1781913420	2.4203345	-0.02	-0.99	2.4444029	2.4436636	2.4203345
1781827020	2.4446507	-0.04	-1.56	2.4837348	2.4910217	2.4393411
1781740620	2.4832687	-0.01	-0.41	2.4938731	2.5023711	2.4733985
1781654220	2.493381	-0.01	-0.59	2.5073432	2.5138805	2.4906495
1781567820	2.5082309	0.02	0.73	2.4912541	2.5138993	2.4863387
1781481420	2.4900667	0.01	0.28	2.4366346	2.4917341	2.4366346
1781395020	2.4830923	0	0.00	2.4830923	2.4830923	2.4830923
1781308620	2.4830923	0.01	0.49	2.4736512	2.4832859	2.4649744
1781222220	2.4709895	0.03	1.04	2.4458024	2.4805247	2.4386223
1781135820	2.4454758	-0.01	-0.33	2.4539171	2.4568419	2.4401758
1781049420	2.4536188	0.02	0.73	2.4357821	2.4667749	2.4376924
1780963020	2.4357649	-0.03	-1.10	2.4626029	2.476115	2.4292902
1780876620	2.4627988	0.02	0.74	2.4447717	2.4808556	2.4447717
1780790220	2.4447717	-0.02	-0.68	2.4447717	2.461456	2.4447717
1780703820	2.461456	-0.01	-0.41	2.4710182	2.4847904	2.4549439
1780617420	2.471663	0	0.10	2.4690156	2.4837237	2.4646649
1780531020	2.469121	-0.01	-0.29	2.4764553	2.4808067	2.4664841
1780444620	2.4763932	0.01	0.45	2.4658158	2.4801438	2.4653482
1780358220	2.4653489	-0	-0.08	2.4670893	2.4812586	2.4523709
1780271820	2.4672982	0.01	0.27	2.4606792	2.4706974	2.4585612
1780185420	2.4606792	0	0.00	2.4606792	2.4606792	2.4606792
1780099020	2.4606792	0	0.08	2.4595245	2.474487	2.4554291
1780012620	2.4587944	0.01	0.44	2.4481357	2.4647167	2.4379016
1779926220	2.4481048	0	0.15	2.4443964	2.4552873	2.4409563
1779839820	2.4443914	-0.01	-0.21	2.4521618	2.449425	2.4390619
1779753420	2.4496311	0.01	0.45	2.4384562	2.4560388	2.4381665
1779667020	2.4385503	0.02	0.76	2.4348316	2.4419532	2.4201704
1779580620	2.4201704	0	0.00	2.4201704	2.4201704	2.4201704
1779494220	2.4201704	-0.03	-1.16	2.4484379	2.4502451	2.4184686
1779407820	2.448607	0	0.20	2.4434954	2.4563901	2.4303619
1779321420	2.4436231	0.03	1.13	2.4152855	2.4501545	2.4157175
1779235020	2.4163761	0	0.18	2.4125391	2.4269574	2.4036068
1779148620	2.4119232	0.01	0.42	2.4020145	2.415899	2.3951791
1779062220	2.4019306	-0.01	-0.34	2.4100617	2.4104761	2.4013712
1778975820	2.4100617	0	0.00	2.4100617	2.4100617	2.4100617
1778889420	2.4100617	-0.01	-0.58	2.4242654	2.4213809	2.401528
1778803020	2.4241779	0	0.11	2.4215567	2.431559	2.4079526
1778716620	2.421608	0.01	0.55	2.4084902	2.4264505	2.4075752
1778630220	2.4084173	-0.02	-0.65	2.4245375	2.424843	2.4017361
1778543820	2.4242163	-0	-0.06	2.4260102	2.4376697	2.4184404
1778457420	2.4257214	0	0.00	2.4257214	2.4257214	2.4257214
1778371020	2.4257214	0	0.00	2.4257214	2.4257214	2.4257214
1778284620	2.4257214	-0.01	-0.49	2.4379318	2.4436104	2.4241283
1778198220	2.4377612	-0.02	-0.84	2.4584569	2.4751097	2.4253822
1778111820	2.4583854	0.04	1.49	2.4226806	2.4691543	2.4259704
1778025420	2.4223295	0.02	0.89	2.4001548	2.4227928	2.3966531
1777939020	2.4008743	-0	-0.03	2.4017681	2.4156638	2.3842654
1777852620	2.4015779	0.02	0.81	2.382373	2.4120449	2.382373
1777766220	2.382373	-0.02	-0.71	2.382373	2.3994065	2.382373
1777679820	2.3994065	0.01	0.46	2.388781	2.4030606	2.3741952
1777593420	2.3883045	0.02	0.68	2.3722509	2.3978788	2.3619
1777507020	2.3722271	-0.01	-0.38	2.3812241	2.4016598	2.3625764
1777420620	2.3812771	-0.03	-1.19	2.4102346	2.4111253	2.3726839
1777334220	2.4099598	0.02	1.01	2.3857229	2.4192797	2.3889278
1777247820	2.3859564	-0.01	-0.47	2.3971665	2.3983183	2.3784484
1777161420	2.3971665	0	0.00	2.3971665	2.3971665	2.3971665
1777075020	2.3971665	0.02	0.90	2.3767996	2.3980319	2.3725223
1776988620	2.3756925	-0.05	-1.95	2.4225895	2.418589	2.3706556
1776902220	2.4228793	0.01	0.26	2.416689	2.4249253	2.4114046
1776815820	2.416575	-0.01	-0.42	2.4268408	2.4328332	2.4038141
1776729420	2.4268068	-0.02	-0.83	2.4325827	2.4414425	2.4216161
1776642960	2.4471149	0	0.00	2.4471149	2.4471149	2.4471149
1776556560	2.4471149	0	0.00	2.4471149	2.4471149	2.4471149
1776470220	2.4471149	0.02	0.62	2.4320637	2.4579542	2.4260414
1776383820	2.4320165	-0.02	-0.81	2.451855	2.4590678	2.4105151
1776297420	2.451997	-0.01	-0.45	2.4627875	2.467692	2.4455031
1776211020	2.4631858	0.02	0.70	2.4460343	2.4769112	2.4408095
1776124620	2.4461599	0.01	0.30	2.4391057	2.4524586	2.43104
1776038220	2.43885	-0.02	-0.76	2.457414	2.457414	2.4334733
1775951820	2.457414	0	0.00	2.457414	2.457414	2.457414
1775865420	2.457414	-0.01	-0.60	2.4719476	2.4691507	2.4492758
1775779020	2.4722159	-0.01	-0.30	2.4796115	2.4828284	2.4604729
1775692620	2.4796679	0.05	1.87	2.4340389	2.4919539	2.433534
1775606220	2.4341236	0.04	1.67	2.3943054	2.4359262	2.3845515
1775519820	2.3941043	0.01	0.35	2.3853241	2.4087475	2.3851796
1775433420	2.3857258	-0	-0.14	2.3891398	2.4056133	2.3727344
1775347020	2.3891398	0.01	0.34	2.3891398	2.3891398	2.3891398
1775260620	2.3809387	-0	-0.09	2.3832272	2.3859841	2.3775548
1775174220	2.3830731	-0.03	-1.40	2.4167447	2.4152613	2.3692602
1775087820	2.4168057	0.04	1.53	2.3799196	2.4352968	2.3756684
1775001420	2.3803245	0.01	0.52	2.3687861	2.3875225	2.3557434
1774915020	2.3680435	0.01	0.39	2.3599355	2.377666	2.3578008
1774828620	2.3588599	-0	-0.01	2.3660028	2.3726822	2.3558436
1774742220	2.3590545	0	0.00	2.3590545	2.3590545	2.3590545
1774655820	2.3590545	-0.01	-0.42	2.3713984	2.3753782	2.3514363
1774569420	2.3689767	-0.02	-0.95	2.3914315	2.391592	2.3615922
1774483020	2.3915778	-0.01	-0.50	2.4041609	2.4177681	2.3881177
1774396620	2.403677	-0	-0.19	2.4101611	2.4145068	2.3767448
1774310220	2.4082975	0.04	1.61	2.3603774	2.4285189	2.3442222
1774223820	2.3701453	0	0.00	2.3701453	2.3701453	2.3701453
1774137420	2.3701453	0	0.00	2.3701453	2.3701453	2.3701453