US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
FX
South African Rand vs Uruguayan Peso (ZARUYU)
South African Rand vs Uruguayan Peso (ZARUYU) 時系列データ

South African Rand vs Uruguayan Peso (ZARUYU)

2.47795

-0.0023

( -0.09% )

変換

更新日時： 22:27:50

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783295820	2.4802167	0	0.04	2.4799965	2.4863935	2.4777581	0
1783209360	2.4792811	0	0.00	2.4792811	2.4792811	2.4792811	0
1783123020	2.4792811	0.01	0.58	2.4647787	2.4823322	2.4644326	0
1783036620	2.4648749	0.01	0.44	2.453815	2.4665269	2.4498265	0
1782950220	2.4540174	0.01	0.26	2.44728	2.4615926	2.4395984	0
1782863820	2.4475618	0	0.01	2.4467623	2.4622256	2.441249	0
1782777420	2.4473069	0.01	0.25	2.4401949	2.4525758	2.4392062	0
1782691020	2.4411874	0	0.02	2.4393157	2.4476287	2.4383031	0
1782604620	2.4406239	0	0.00	2.4406239	2.4406239	2.4406239	0
1782518220	2.4406239	0.01	0.55	2.4266665	2.4450427	2.4204789	0
1782431820	2.4273113	0.02	0.88	2.406517	2.4363269	2.4019357	0
1782345420	2.4061889	-0.02	-0.94	2.4291597	2.4317616	2.3964351	0
1782259020	2.4289856	-0.01	-0.61	2.4434001	2.44251	2.4252736	0
1782172620	2.4439712	0.02	0.62	2.4291839	2.448117	2.4292123	0
1782086220	2.42894	0.01	0.36	2.4261715	2.4364649	2.4203345	0
1781999820	2.4203345	0	0.00	2.4203345	2.4203345	2.4203345	0
1781913420	2.4203345	-0.02	-0.99	2.4445131	2.4438651	2.4203345	0
1781827020	2.4446507	-0.04	-1.56	2.4838277	2.4910217	2.4394113	0
1781740620	2.4832687	-0.01	-0.41	2.4938731	2.5023852	2.4733985	0
1781654220	2.493381	-0.01	-0.59	2.5073432	2.5138805	2.4906495	0
1781567820	2.5082309	0.02	0.73	2.4912541	2.5138993	2.4863387	0
1781481420	2.4900667	0.05	2.19	2.4366346	2.4917341	2.4366346	0
1781395020	2.4366346	-0.05	-1.87	2.4366346	2.4830923	2.4366346	0
1781308620	2.4830923	0.01	0.49	2.4736512	2.4832859	2.4649679	0
1781222220	2.4709895	0.03	1.04	2.4458024	2.4805379	2.4386223	0
1781135820	2.4454758	-0.01	-0.33	2.4539171	2.4568419	2.4402224	0
1781049420	2.4536188	0.02	0.73	2.4357821	2.4667708	2.4377821	0
1780963020	2.4357649	-0.03	-1.10	2.4626029	2.476115	2.4292902	0
1780876620	2.4627988	0	0.05	2.4447717	2.4808556	2.4447717	0
1780790220	2.461456	0	0.00	2.461456	2.461456	2.461456	0
1780703820	2.461456	-0.01	-0.41	2.4710182	2.4847904	2.4549439	0
1780617420	2.471663	0	0.10	2.4690156	2.4837237	2.4646649	0
1780531020	2.469121	-0.01	-0.29	2.4773983	2.4806711	2.4664841	0
1780444620	2.4763932	0.01	0.45	2.4658158	2.4800977	2.4653482	0
1780358220	2.4653489	-0	-0.08	2.4670893	2.4812521	2.4522203	0
1780271820	2.4672982	0.01	0.27	2.4606792	2.4706974	2.4585612	0
1780185420	2.4606792	0	0.00	2.4606792	2.4606792	2.4606792	0
1780099020	2.4606792	0	0.08	2.4595245	2.474487	2.4554163	0
1780012620	2.4587944	0.01	0.44	2.4481357	2.4647167	2.4379016	0
1779926220	2.4481048	0	0.15	2.4443964	2.4552873	2.4409563	0
1779839820	2.4443914	-0.01	-0.21	2.4521618	2.449425	2.4390619	0
1779753420	2.4496311	0.01	0.45	2.4384562	2.4560388	2.4381665	0
1779667020	2.4385503	0.02	0.76	2.4348316	2.4419532	0.003223	0
1779580620	2.4201704	0	0.00	2.4201704	2.4201704	2.4201704	0
1779494220	2.4201704	-0.03	-1.16	2.4484583	2.4502451	2.4184686	0
1779407820	2.448607	0	0.20	2.4437731	2.4563901	2.4303619	0
1779321420	2.4436231	0.03	1.13	2.4152855	2.450161	2.4157175	0
1779235020	2.4163761	0	0.18	2.412464	2.4266102	2.4036068	0
1779148620	2.4119232	0.01	0.42	2.4020145	2.415899	2.3951791	0
1779062220	2.4019306	-0.01	-0.34	2.4100617	2.4104761	2.4013712	0
1778975820	2.4100617	0	0.00	2.4100617	2.4100617	2.4100617	0
1778889420	2.4100617	-0.01	-0.58	2.4242654	2.4213809	2.401528	0
1778803020	2.4241779	0	0.11	2.4217542	2.431559	2.4166097	0
1778716620	2.421608	0.01	0.55	2.4084902	2.4264505	2.4075752	0
1778630220	2.4084173	-0.02	-0.65	2.4245375	2.424843	2.4017361	0
1778543820	2.4242163	-0	-0.08	2.4260102	2.4376697	2.4184404	0
1778457420	2.4260609	0	0.01	2.4257214	2.4376235	2.4208493	0
1778370960	2.4257214	0	0.00	2.4257214	2.4257214	2.4257214	0
1778284620	2.4257214	-0.01	-0.49	2.4379318	2.4436104	2.4241283	0
1778198220	2.4377612	-0.02	-0.84	2.4584569	2.4751097	2.4253822	0
1778111820	2.4583854	0.04	1.49	2.4226806	2.4691543	2.4259704	0
1778025420	2.4223295	0.02	0.89	2.4001548	2.4227623	2.3966531	0
1777939020	2.4008743	-0	-0.03	2.4012921	2.4156632	2.3842654	0
1777852620	2.4015779	0	0.09	2.382373	2.4115735	2.382373	0
1777766220	2.3994065	0	0.00	2.3994065	2.3994065	2.3994065	0
1777679820	2.3994065	0.01	0.46	2.388781	2.4030606	2.374135	0
1777593420	2.3883045	0.02	0.68	2.3722509	2.3980521	2.3619	0
1777507020	2.3722271	-0.01	-0.38	2.3812241	2.4016598	2.3625728	0
1777420620	2.3812771	-0.03	-1.19	2.4101799	2.4111253	2.3726839	0
1777334220	2.4099598	0.02	1.01	2.3857229	2.4192797	2.388977	0
1777247820	2.3859564	-0.01	-0.47	2.3971665	2.3983183	2.3784484	0
1777161420	2.3971665	0	0.00	2.3971665	2.3971665	2.3971665	0
1777075020	2.3971665	0.02	0.90	2.3769551	2.3980319	2.3725223	0
1776988620	2.3756925	-0.05	-1.95	2.4228157	2.4186203	2.3706556	0
1776902220	2.4228793	0.01	0.26	2.4164026	2.4249253	2.4114046	0
1776815820	2.416575	-0.01	-0.42	2.4267954	2.4328332	2.4038141	0
1776729420	2.4268068	-0.02	-0.83	2.4325827	2.4413789	2.4216161	0
1776642960	2.4471149	0	0.00	2.4471149	2.4471149	2.4471149	0
1776556560	2.4471149	0	0.00	2.4471149	2.4471149	2.4471149	0
1776470220	2.4471149	0.02	0.62	2.4518104	2.4580506	2.4260414	0
1776383820	2.4320165	-0.02	-0.81	2.4518104	2.4588891	2.4105151	0
1776297420	2.451997	-0.01	-0.45	2.4628514	2.467692	2.445403	0
1776211020	2.4631858	0.02	0.70	2.4460343	2.4651044	2.4410443	0
1776124620	2.4461599	0.01	0.30	2.4389428	2.4524586	2.43104	0
1776038220	2.43885	-0.02	-0.76	2.457414	2.457414	2.4334733	0
1775951820	2.457414	0	0.00	2.457414	2.457414	2.457414	0
1775865420	2.457414	-0.01	-0.60	2.4719476	2.4691507	2.4492758	0
1775779020	2.4722159	-0.01	-0.30	2.4796115	2.4828284	2.4604729	0
1775692620	2.4796679	0.05	1.87	2.4340389	2.4919539	2.433534	0
1775606220	2.4341236	0.04	1.67	2.3943054	2.4359262	2.3845515	0
1775519820	2.3941043	0.01	0.35	2.3853241	2.4087475	2.3851796	0
1775433420	2.3857258	-0	-0.14	2.3891398	2.4056133	2.3727344	0
1775347020	2.3891398	0.01	0.34	2.3891398	2.3891398	2.3891398	0

Golden Grain Energy (GM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。