Hot Features
プレミアム
South African Rand vs Tanzanian Shilling (ZARTZS)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.5953 | 3.53944988909 | 129.83091 | 134.76182 | 129.01743 | 0 | 0 | FX |
| 4 | -10.11609 | -6.99870556923 | 144.5423 | 146.68081 | 1.586337 | 0 | 0 | FX |
| 12 | -21.807 | -13.9579798687 | 156.23321 | 156.63709 | 1.586337 | 0 | 0 | FX |
| 26 | -11.44287 | -7.84461655616 | 145.86908 | 160.22451 | 1.586337 | 0 | 0 | FX |
| 52 | 0.02794 | 0.0207889580722 | 134.39827 | 160.22451 | 8.0E-7 | 0 | 0 | FX |
| 156 | -10.82659 | -7.45361879427 | 145.2528 | 161.24546 | 8.0E-7 | 0 | 0 | FX |
| 260 | -25.51692 | -15.9537455594 | 159.94313 | 172.25369 | 8.0E-7 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736121420 | 131.22935 | -0.19 | -0.14 | 131.41803 | 131.41803 | 131.18987 | 0 |
| 1736035020 | 131.41803 | 0 | 0.00 | 131.41803 | 131.41803 | 131.41803 | 0 |
| 1735948620 | 131.41803 | 0.7 | 0.54 | 130.66269 | 131.98728 | 130.016 | 0 |
| 1735862220 | 130.71489 | 1.41 | 1.09 | 129.33248 | 131.21347 | 129.29445 | 0 |
| 1735775820 | 129.30532 | -1.81 | -1.38 | 129.67446 | 129.67698 | 129.05993 | 0 |
| 1735689420 | 131.11166 | 0 | 0.00 | 131.11166 | 131.11166 | 131.11166 | 0 |
| 1735603020 | 131.11166 | 1.23 | 0.95 | 129.84101 | 131.74859 | 129.01742 | 0 |
| 1735516620 | 129.87874 | -0.12 | -0.09 | 129.99872 | 130.14947 | 129.65725 | 0 |
| 1735430220 | 129.99872 | 0 | 0.00 | 129.99872 | 129.99872 | 129.99872 | 0 |
| 1735343760 | 129.99872 | 1.69 | 1.32 | 128.3003 | 130.25592 | 128.42836 | 0 |
| 1735257420 | 128.30604 | -1.18 | -0.91 | 129.65109 | 130.52443 | 128.03155 | 0 |
| 1735171020 | 129.4848 | -0.19 | -0.15 | 129.64384 | 129.80633 | 128.51577 | 0 |
| 1735084620 | 129.67451 | -0.06 | -0.04 | 129.73008 | 130.46444 | 129.30777 | 0 |
| 1734998220 | 129.73228 | 0.48 | 0.37 | 129.2398 | 130.79588 | 128.61877 | 0 |
| 1734911820 | 129.2507 | 0.05 | 0.04 | 129.20046 | 129.41061 | 129.12785 | 0 |
| 1734825420 | 129.20046 | 0 | 0.00 | 129.20046 | 129.20046 | 129.20046 | 0 |
| 1734739020 | 129.20046 | -2.72 | -2.06 | 131.92579 | 132.45218 | 128.95455 | 0 |
| 1734652620 | 131.9233 | 0.55 | 0.42 | 131.33424 | 132.48933 | 130.99156 | 0 |
| 1734566220 | 131.3697 | 1.29 | 0.99 | 130.08947 | 131.77914 | 129.99993 | 0 |
| 1734479820 | 130.07677 | -2.33 | -1.76 | 132.39924 | 132.67764 | 129.39802 | 0 |
| 1734393420 | 132.40495 | -0.22 | -0.16 | 132.75759 | 132.91874 | 132.25738 | 0 |
| 1734307020 | 132.62199 | -0.13 | -0.10 | 132.74822 | 132.97174 | 132.39553 | 0 |
| 1734220620 | 132.74822 | 0 | 0.00 | 132.74822 | 132.74822 | 132.74822 | 0 |
| 1734134220 | 132.74822 | -1.12 | -0.83 | 133.9293 | 134.0826 | 132.25846 | 0 |
| 1734047820 | 133.86411 | -6.16 | -4.40 | 134.13999 | 134.83206 | 133.58576 | 0 |
| 1733961420 | 140.0265 | -6 | -4.11 | 139.7735 | 140.19399 | 139.52601 | 0 |
| 1733875020 | 146.02682 | -0.38 | -0.26 | 146.37847 | 146.37487 | 145.69952 | 0 |
| 1733788620 | 146.40512 | 1.92 | 1.33 | 144.5423 | 146.68081 | 144.71637 | 0 |
| 1733702220 | 144.4865 | 0 | 0.00 | 144.4865 | 144.4865 | 144.4865 | 0 |
| 1733615820 | 144.4865 | 0 | 0.00 | 144.4865 | 144.4865 | 144.4865 | 0 |
| 1733529420 | 144.4865 | -0.21 | -0.15 | 144.68527 | 144.99102 | 143.8718 | 0 |
| 1733443020 | 144.70079 | 0.04 | 0.03 | 144.66015 | 145.53206 | 144.49364 | 0 |
| 1733356620 | 144.6633 | -0.98 | -0.67 | 145.67871 | 145.73429 | 144.57107 | 0 |
| 1733270220 | 145.64232 | -0.22 | -0.15 | 145.86734 | 146.21386 | 145.20733 | 0 |
| 1733183820 | 145.86649 | -0.26 | -0.18 | 146.07974 | 146.85216 | 145.04369 | 0 |
| 1733097420 | 146.13029 | 0.2 | 0.14 | 145.9283 | 146.45299 | 145.57956 | 0 |
| 1733011020 | 145.9283 | 0 | 0.00 | 145.9283 | 145.9283 | 145.9283 | 0 |
| 1732924620 | 145.9283 | 0.19 | 0.13 | 145.72096 | 146.60113 | 145.70166 | 0 |
| 1732838220 | 145.73571 | 0.78 | 0.54 | 144.92767 | 145.86725 | 144.66435 | 0 |
| 1732751820 | 144.95778 | -0.74 | -0.51 | 145.6394 | 146.44522 | 144.46346 | 0 |
| 1732665420 | 145.69745 | -1.17 | -0.79 | 146.96211 | 146.58608 | 145.45981 | 0 |
| 1732579020 | 146.86367 | 0.08 | 0.06 | 146.77484 | 147.16278 | 146.16564 | 0 |
| 1732492620 | 146.78244 | 0 | 0.00 | 146.78244 | 146.78244 | 146.78244 | 0 |
| 1732406220 | 146.78244 | 0 | 0.00 | 146.78244 | 146.78244 | 146.78244 | 0 |
| 1732319820 | 146.78244 | -0.27 | -0.18 | 146.9607 | 148.82074 | 146.56287 | 0 |
| 1732233420 | 147.05066 | 0.56 | 0.38 | 146.49499 | 147.28973 | 146.13848 | 0 |
| 1732147020 | 146.49024 | -0.27 | -0.19 | 146.8838 | 147.17042 | 146.15964 | 0 |
| 1732060620 | 146.76247 | -0.68 | -0.46 | 147.42595 | 147.70093 | 146.4034 | 0 |
| 1731974220 | 147.44584 | 0.56 | 0.38 | 146.85018 | 147.6422 | 146.7523 | 0 |
| 1731887820 | 146.88357 | 0.13 | 0.09 | 147.56109 | 147.56109 | 146.45292 | 0 |
| 1731801420 | 146.7543 | 0 | 0.00 | 146.7543 | 146.7543 | 146.7543 | 0 |
| 1731715020 | 146.7543 | 0.99 | 0.68 | 145.76213 | 146.95474 | 145.36466 | 0 |
| 1731628620 | 145.76813 | -1.13 | -0.77 | 146.90306 | 147.38552 | 145.07436 | 0 |
| 1731542220 | 146.89856 | 0.04 | 0.03 | 146.85823 | 148.22566 | 146.64453 | 0 |
| 1731455820 | 146.85966 | -1.57 | -1.06 | 148.45583 | 148.49279 | 146.56621 | 0 |
| 1731369420 | 148.43211 | -4.02 | -2.64 | 152.47949 | 152.9653 | 148.17536 | 0 |
| 1731283020 | 152.4559 | -0.29 | -0.19 | 152.75568 | 152.75568 | 152.38354 | 0 |
| 1731196620 | 152.74514 | 0 | 0.00 | 152.74514 | 152.74514 | 152.74514 | 0 |
| 1731110220 | 152.74514 | 133.14 | 679.25 | 154.91842 | 154.75628 | 152.32082 | 0 |
| 1731023820 | 19.6015 | -134.21 | -87.26 | 153.81278 | 155.79472 | 19.6015 | 0 |
| 1730937420 | 153.81625 | -0.56 | -0.36 | 154.3771 | 155.28514 | 153.37553 | 0 |
| 1730851020 | 154.37767 | 0.26 | 0.17 | 154.19629 | 154.79782 | 153.92024 | 0 |
| 1730764620 | 154.1154 | 0.79 | 0.51 | 153.4079 | 154.20727 | 153.3114 | 0 |
| 1730678220 | 153.32716 | -0.02 | -0.01 | 153.34849 | 153.85803 | 153.31281 | 0 |
| 1730591820 | 153.34849 | 0 | 0.00 | 153.34849 | 153.34849 | 153.34849 | 0 |
| 1730505420 | 153.34849 | -0.38 | -0.24 | 153.74592 | 154.10608 | 153.05024 | 0 |
| 1730419020 | 153.72474 | 0.13 | 0.09 | 153.61099 | 153.95356 | 152.69326 | 0 |
| 1730332620 | 153.59252 | -0.39 | -0.25 | 153.97151 | 154.78971 | 153.15155 | 0 |
| 1730246220 | 153.97757 | 0.01 | 0.01 | 153.98162 | 154.42655 | 153.65349 | 0 |
| 1730159820 | 153.96915 | -0.68 | -0.44 | 154.64523 | 154.74086 | 153.16336 | 0 |
| 1730073420 | 154.64973 | 0.1 | 0.07 | 154.38784 | 155.02287 | 154.38784 | 0 |
| 1729986960 | 154.54746 | 0 | 0.00 | 154.54746 | 154.54746 | 154.54746 | 0 |
| 1729900620 | 154.54746 | 0.62 | 0.40 | 153.91435 | 154.93794 | 153.53392 | 0 |
| 1729814220 | 153.9282 | 0.63 | 0.41 | 153.29481 | 154.22031 | 153.1183 | 0 |
| 1729727820 | 153.29904 | -2.56 | -1.64 | 155.86034 | 156.11588 | 152.63811 | 0 |
| 1729641420 | 155.85511 | 0.71 | 0.45 | 155.14262 | 156.00613 | 155.03523 | 0 |
| 1729555020 | 155.14943 | 0.59 | 0.38 | 154.55326 | 155.28628 | 154.20181 | 0 |
| 1729468620 | 154.56344 | 0.02 | 0.01 | 154.54651 | 155.01372 | 154.42714 | 0 |
| 1729382220 | 154.54651 | 0 | 0.00 | 154.54651 | 154.54651 | 154.54651 | 0 |
| 1729295820 | 154.54651 | -0.23 | -0.15 | 154.78214 | 155.54094 | 154.37745 | 0 |
| 1729209420 | 154.77402 | -0.05 | -0.03 | 154.80824 | 155.02361 | 0.5003851 | 0 |
| 1729123020 | 154.82015 | 0.23 | 0.15 | 154.5863 | 155.40906 | 154.44399 | 0 |
| 1729036620 | 154.59256 | -0.87 | -0.56 | 155.42847 | 155.24801 | 154.32607 | 0 |
| 1728950220 | 155.45885 | -0.77 | -0.49 | 156.23321 | 156.63709 | 155.06057 | 0 |
| 1728863820 | 156.22387 | -0.37 | -0.24 | 156.56493 | 156.78868 | 156.09715 | 0 |
| 1728777420 | 156.59536 | 0 | 0.00 | 156.59536 | 156.59536 | 156.59536 | 0 |
| 1728691020 | 156.59536 | 1.02 | 0.65 | 155.58404 | 156.7919 | 155.5575 | 0 |
| 1728604620 | 155.57678 | 0.88 | 0.57 | 154.69925 | 155.80573 | 154.37083 | 0 |
| 1728518220 | 154.69901 | -0.34 | -0.22 | 155.06814 | 155.67274 | 154.31792 | 0 |
| 1728431820 | 155.04378 | -1.51 | -0.97 | 156.58328 | 156.34344 | 154.92013 | 0 |
| 1728345420 | 156.5582 | -0.09 | -0.06 | 156.66127 | 157.83525 | 156.00527 | 0 |
| 1728259020 | 156.64445 | 0.04 | 0.03 | 156.6659 | 156.76325 | 156.54144 | 0 |
| 1728172620 | 156.60095 | 0 | 0.00 | 156.60095 | 156.60095 | 156.60095 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
