Hot Features
プレミアム
South African Rand vs Thai Baht (ZARTHB)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783295820 | 2.0608055 | 0 | 0.03 | 2.060108 | 2.0621524 | 2.0588384 | 0 |
| 1783209360 | 2.060108 | 0 | 0.00 | 2.060108 | 2.060108 | 2.060108 | 0 |
| 1783123020 | 2.060108 | 0.02 | 0.85 | 2.0428251 | 2.060108 | 2.0416289 | 0 |
| 1783036620 | 2.0428229 | 0.01 | 0.61 | 2.0308945 | 2.0449006 | 2.029303 | 0 |
| 1782950220 | 2.0303407 | -0 | -0.05 | 2.0312988 | 2.0378721 | 2.0276895 | 0 |
| 1782863820 | 2.0313211 | 0.01 | 0.28 | 2.0247429 | 2.031496 | 2.0189232 | 0 |
| 1782777420 | 2.0256125 | -0 | -0.16 | 2.0278468 | 2.0307976 | 2.0199814 | 0 |
| 1782691020 | 2.0288189 | 0 | 0.02 | 2.0283619 | 2.0328324 | 2.0270489 | 0 |
| 1782604620 | 2.0283619 | 0 | 0.00 | 2.0283619 | 2.0283619 | 2.0283619 | 0 |
| 1782518220 | 2.0283619 | 0.01 | 0.32 | 2.022188 | 2.031656 | 2.020446 | 0 |
| 1782431820 | 2.0218931 | 0.01 | 0.27 | 2.0168259 | 2.0281963 | 2.0117698 | 0 |
| 1782345420 | 2.0164405 | 0 | 0.23 | 2.0123844 | 2.0214827 | 2.0075926 | 0 |
| 1782259020 | 2.0118863 | 0 | 0.08 | 2.0099207 | 2.0171294 | 2.0071568 | 0 |
| 1782172620 | 2.0102237 | 0.01 | 0.66 | 1.9975846 | 2.0122122 | 1.9988229 | 0 |
| 1782086220 | 1.9970156 | 0 | 0.04 | 1.9963137 | 2.0069018 | 1.9961676 | 0 |
| 1781999820 | 1.9963137 | 0 | 0.00 | 1.9963137 | 1.9963137 | 1.9899236 | 0 |
| 1781913420 | 1.9963137 | 0 | 0.12 | 1.9940184 | 2.0041677 | 1.9894348 | 0 |
| 1781827020 | 1.9939962 | -0 | -0.18 | 1.9983485 | 2.0021713 | 1.9920633 | 0 |
| 1781740620 | 1.9976133 | -0.01 | -0.55 | 2.0089351 | 2.0153417 | 1.9900215 | 0 |
| 1781654220 | 2.0087133 | -0 | -0.05 | 2.0089361 | 2.0148558 | 2.0038299 | 0 |
| 1781567820 | 2.0097568 | -0.01 | -0.73 | 2.0264678 | 2.029477 | 2.0075678 | 0 |
| 1781481420 | 2.0245691 | 0 | 0.23 | 2.0198774 | 2.026808 | 1.9820913 | 0 |
| 1781395020 | 2.0198774 | 0 | 0.00 | 2.0198774 | 2.0198774 | 2.0198774 | 0 |
| 1781308620 | 2.0198774 | 0.01 | 0.40 | 2.0110896 | 2.0199836 | 2.0035712 | 0 |
| 1781222220 | 2.0118018 | 0.02 | 1.24 | 1.9888682 | 2.0217372 | 1.9884087 | 0 |
| 1781135820 | 1.9872164 | -0 | -0.21 | 1.9916979 | 1.9950918 | 1.9817887 | 0 |
| 1781049420 | 1.9914375 | 0 | 0.14 | 1.9888485 | 2.0008429 | 1.9842356 | 0 |
| 1780963020 | 1.9885766 | -0 | -0.04 | 1.9891621 | 1.9941435 | 1.9742811 | 0 |
| 1780876620 | 1.9893054 | 0 | 0.05 | 1.9882667 | 2.0029491 | 1.9748032 | 0 |
| 1780790220 | 1.9882667 | 0 | 0.00 | 1.9882667 | 1.9882667 | 1.9748032 | 0 |
| 1780703820 | 1.9882667 | -0.01 | -0.71 | 2.0029497 | 2.006547 | 1.9712939 | 0 |
| 1780617420 | 2.0025012 | 0 | 0.04 | 2.0016968 | 2.0119495 | 1.9966778 | 0 |
| 1780531020 | 2.0016251 | -0.01 | -0.46 | 2.012076 | 2.0157517 | 1.9997318 | 0 |
| 1780444620 | 2.010835 | 0.01 | 0.53 | 2.0004534 | 2.0132783 | 1.9979102 | 0 |
| 1780358220 | 2.0002941 | -0.01 | -0.54 | 2.01153 | 2.0152777 | 1.9953361 | 0 |
| 1780271820 | 2.0112361 | 0.01 | 0.27 | 2.0059014 | 2.0139344 | 2.0043014 | 0 |
| 1780185420 | 2.0059014 | 0 | 0.00 | 2.0059014 | 2.0059014 | 2.0059014 | 0 |
| 1780099020 | 2.0059014 | 0 | 0.05 | 2.0055101 | 2.0087413 | 2.0010011 | 0 |
| 1780012620 | 2.0049339 | 0.01 | 0.57 | 1.9934134 | 2.0129324 | 1.9839483 | 0 |
| 1779926220 | 1.9936093 | -0 | -0.08 | 1.9950714 | 1.9975634 | 1.9888978 | 0 |
| 1779839820 | 1.9951148 | 0 | 0.10 | 1.9926891 | 2.0008311 | 1.9910127 | 0 |
| 1779753420 | 1.993067 | -0.01 | -0.37 | 2.0001102 | 2.0039249 | 1.9832996 | 0 |
| 1779667020 | 2.0004285 | 0.02 | 0.76 | 1.9853424 | 2.0028111 | 1.9853424 | 0 |
| 1779580620 | 1.9853424 | 0 | 0.00 | 1.9853424 | 1.9853424 | 1.9799273 | 0 |
| 1779494220 | 1.9853424 | 0 | 0.19 | 1.9815629 | 1.98964 | 1.9795219 | 0 |
| 1779407820 | 1.981593 | 0 | 0.18 | 1.9774735 | 1.9869185 | 1.9712263 | 0 |
| 1779321420 | 1.9780864 | 0.02 | 1.07 | 1.9560476 | 1.9839427 | 1.9569489 | 0 |
| 1779235020 | 1.9570747 | -0 | -0.21 | 1.9613393 | 1.9650869 | 1.9504778 | 0 |
| 1779148620 | 1.9611556 | 0.01 | 0.63 | 1.949023 | 1.9654818 | 1.9450109 | 0 |
| 1779062220 | 1.9489743 | -0.01 | -0.34 | 1.9555796 | 1.9556554 | 1.9489297 | 0 |
| 1778975820 | 1.9555796 | 0 | 0.00 | 1.9555796 | 1.9555796 | 1.9555796 | 0 |
| 1778889420 | 1.9555796 | -0.01 | -0.52 | 1.9663757 | 1.9687856 | 1.9533031 | 0 |
| 1778803020 | 1.965769 | -0.01 | -0.26 | 1.9705276 | 1.9749098 | 1.962514 | 0 |
| 1778716620 | 1.9709186 | 0.01 | 0.57 | 1.9595495 | 1.9759934 | 1.9587057 | 0 |
| 1778630220 | 1.9597152 | -0 | -0.19 | 1.9631276 | 1.9660291 | 1.955279 | 0 |
| 1778543820 | 1.9634955 | -0 | -0.06 | 1.9644666 | 1.9775605 | 1.9604306 | 0 |
| 1778457420 | 1.9647205 | 0 | 0.00 | 1.9647205 | 1.9647205 | 1.9647205 | 0 |
| 1778371020 | 1.9647205 | 0 | 0.00 | 1.9647205 | 1.9647205 | 1.9647205 | 0 |
| 1778284620 | 1.9647205 | 0 | 0.17 | 1.9612236 | 1.9695974 | 1.9574377 | 0 |
| 1778198220 | 1.9614426 | -0 | -0.25 | 1.9666838 | 1.9797343 | 1.94944 | 0 |
| 1778111820 | 1.9664046 | 0.01 | 0.54 | 1.9559343 | 1.9719827 | 1.9597434 | 0 |
| 1778025420 | 1.9559167 | 0.01 | 0.34 | 1.9488171 | 1.9587155 | 1.946681 | 0 |
| 1777939020 | 1.9493377 | -0.01 | -0.61 | 1.9607772 | 1.9599085 | 1.9417726 | 0 |
| 1777852620 | 1.9612469 | 0.02 | 0.81 | 1.9455195 | 1.9678352 | 1.9455195 | 0 |
| 1777766220 | 1.9455195 | -0.01 | -0.71 | 1.9594168 | 1.9594168 | 1.9455195 | 0 |
| 1777679820 | 1.9594168 | 0.01 | 0.43 | 1.950881 | 1.959765 | 1.9389746 | 0 |
| 1777593420 | 1.9509453 | 0 | 0.06 | 1.9511479 | 1.9579999 | 1.9365758 | 0 |
| 1777507020 | 1.9497335 | -0.01 | -0.73 | 1.9642278 | 1.972626 | 1.9412434 | 0 |
| 1777420620 | 1.9641649 | 0.01 | 0.33 | 1.9577983 | 1.9682525 | 1.955249 | 0 |
| 1777334220 | 1.9576953 | 0 | 0.24 | 1.9528524 | 1.9619909 | 1.95353 | 0 |
| 1777247820 | 1.9530735 | -0.01 | -0.26 | 1.9500125 | 1.963167 | 1.9460045 | 0 |
| 1777161420 | 1.9582202 | 0 | 0.00 | 1.9582202 | 1.9582202 | 1.9582202 | 0 |
| 1777075020 | 1.9582202 | 0.01 | 0.34 | 1.952679 | 1.962667 | 1.947349 | 0 |
| 1776988620 | 1.9514891 | -0.01 | -0.37 | 1.9585433 | 1.9652944 | 1.9489598 | 0 |
| 1776902220 | 1.9587531 | 0.01 | 0.26 | 1.9541187 | 1.96065 | 1.9496314 | 0 |
| 1776815820 | 1.9537248 | -0 | -0.16 | 1.9578631 | 1.9619228 | 1.9471879 | 0 |
| 1776729420 | 1.9568938 | -0.02 | -0.79 | 1.9604742 | 1.9651516 | 1.9537429 | 0 |
| 1776642960 | 1.9724517 | 0 | 0.00 | 1.9724517 | 1.9724517 | 1.9724517 | 0 |
| 1776556560 | 1.9724517 | 0 | 0.00 | 1.9724517 | 1.9724517 | 1.9572616 | 0 |
| 1776470220 | 1.9724517 | 0.02 | 1.02 | 1.9527164 | 1.9724517 | 1.9512321 | 0 |
| 1776383820 | 1.9526179 | -0 | -0.19 | 1.9562558 | 1.9561738 | 1.9325523 | 0 |
| 1776297420 | 1.9563692 | -0 | -0.12 | 1.9586029 | 1.9644732 | 1.9523308 | 0 |
| 1776211020 | 1.958733 | 0.01 | 0.33 | 1.9520955 | 1.963768 | 1.95147 | 0 |
| 1776124620 | 1.9523039 | 0.01 | 0.53 | 1.9417435 | 1.9682156 | 1.9421353 | 0 |
| 1776038220 | 1.9420642 | -0.02 | -1.18 | 1.965307 | 1.965307 | 1.9389673 | 0 |
| 1775951820 | 1.965307 | 0 | 0.00 | 1.965307 | 1.965307 | 1.965307 | 0 |
| 1775865420 | 1.965307 | 0.01 | 0.38 | 1.9575192 | 1.9687909 | 1.949305 | 0 |
| 1775779020 | 1.9577766 | 0 | 0.24 | 1.9527151 | 1.9606846 | 1.9429483 | 0 |
| 1775692620 | 1.9530791 | 0 | 0.23 | 1.9503245 | 1.960849 | 1.9405258 | 0 |
| 1775606220 | 1.9486023 | 0.01 | 0.76 | 1.9339561 | 1.9525516 | 1.9228575 | 0 |
| 1775519820 | 1.9339194 | 0.01 | 0.36 | 1.9268331 | 1.9447743 | 1.9269075 | 0 |
| 1775433420 | 1.9270643 | -0 | -0.15 | 1.9299144 | 1.9411605 | 1.9160253 | 0 |
| 1775347020 | 1.9299144 | 0.01 | 0.35 | 1.9232772 | 1.9299144 | 1.9232772 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
