Hot Features
プレミアム
South African Rand vs Thai Baht (ZARTHB)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0442929 | 2.43094435099 | 1.822045 | 1.8685638 | 1.8097944 | 0 | 0 | FX |
| 4 | -0.0246845 | -1.30535206775 | 1.8910224 | 1.920336 | 1.8042476 | 0 | 0 | FX |
| 12 | -0.0337891 | -1.77825482191 | 1.900127 | 1.9694881 | 1.8042476 | 0 | 0 | FX |
| 26 | -0.139844 | -6.97065405684 | 2.0061819 | 2.0173617 | 1.8042476 | 0 | 0 | FX |
| 52 | 0.0082166 | 0.442199333273 | 1.8581213 | 2.0526794 | 1.8042476 | 0 | 0 | FX |
| 156 | -0.2253482 | -10.7735190285 | 2.0916861 | 2.3311063 | 1.7416581 | 0 | 0 | FX |
| 260 | -0.2381401 | -11.3158750056 | 2.104478 | 2.3311063 | 1.6839536 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736121420 | 1.8397346 | -0 | -0.14 | 1.8423273 | 1.8423273 | 1.839136 | 0 |
| 1736035020 | 1.8423273 | 0 | 0.00 | 1.8423273 | 1.8423273 | 1.8423273 | 0 |
| 1735948620 | 1.8423273 | 0.01 | 0.43 | 1.8335055 | 1.847849 | 1.8304864 | 0 |
| 1735862220 | 1.8343728 | 0.01 | 0.77 | 1.8206814 | 1.8390329 | 1.8164386 | 0 |
| 1735775820 | 1.8202692 | 0 | 0.18 | 1.8171048 | 1.8229785 | 1.8171048 | 0 |
| 1735689420 | 1.8169392 | 0 | 0.00 | 1.8169392 | 1.8169392 | 1.8169392 | 0 |
| 1735603020 | 1.8169392 | -0.01 | -0.31 | 1.822045 | 1.8269464 | 1.8097944 | 0 |
| 1735516620 | 1.8225376 | -0 | -0.09 | 1.8242649 | 1.8263706 | 1.8194613 | 0 |
| 1735430220 | 1.8242649 | 0 | 0.00 | 1.8242649 | 1.8242649 | 1.8242649 | 0 |
| 1735343760 | 1.8242649 | 0.02 | 0.89 | 1.8079856 | 1.8295334 | 1.8097947 | 0 |
| 1735257420 | 1.8081006 | -0.02 | -1.03 | 1.8246821 | 1.839184 | 1.8042476 | 0 |
| 1735171020 | 1.827003 | -0 | -0.02 | 1.8273103 | 1.8309242 | 1.8108686 | 0 |
| 1735084620 | 1.8273103 | -0.02 | -1.13 | 1.8482096 | 1.8449191 | 1.8230807 | 0 |
| 1734998220 | 1.8482637 | -0.02 | -1.09 | 1.8685975 | 1.8746694 | 1.8428192 | 0 |
| 1734911820 | 1.8687051 | -0 | -0.24 | 1.8731448 | 1.8731448 | 1.8670044 | 0 |
| 1734825420 | 1.8731448 | 0.01 | 0.27 | 1.8680668 | 1.8731448 | 1.8680668 | 0 |
| 1734739020 | 1.8680668 | -0.01 | -0.51 | 1.8780065 | 1.8871845 | 1.8649157 | 0 |
| 1734652620 | 1.8776897 | -0.01 | -0.48 | 1.8861583 | 1.9013818 | 1.874844 | 0 |
| 1734566220 | 1.886686 | -0 | -0.12 | 1.8892766 | 1.9005442 | 1.8741525 | 0 |
| 1734479820 | 1.8890006 | -0.02 | -0.98 | 1.9074699 | 1.917045 | 1.8826633 | 0 |
| 1734393420 | 1.9076578 | 0 | 0.01 | 1.9092486 | 1.9141769 | 1.9014928 | 0 |
| 1734307020 | 1.907544 | -0 | -0.19 | 1.9039875 | 1.9123928 | 1.9039875 | 0 |
| 1734220620 | 1.9111032 | 0 | 0.00 | 1.9111032 | 1.9111032 | 1.9111032 | 0 |
| 1734134220 | 1.9111032 | 0 | 0.13 | 1.9094328 | 1.920336 | 1.9015573 | 0 |
| 1734047820 | 1.9086601 | -0 | -0.11 | 1.9107506 | 1.9200646 | 1.9051571 | 0 |
| 1733961420 | 1.9108107 | 0.02 | 0.93 | 1.8930987 | 1.9143731 | 1.8917066 | 0 |
| 1733875020 | 1.8931179 | -0.01 | -0.33 | 1.8993331 | 1.8971521 | 1.8846103 | 0 |
| 1733788620 | 1.8994808 | 0.01 | 0.48 | 1.8910224 | 1.9042509 | 1.8857384 | 0 |
| 1733702220 | 1.8904804 | 0 | 0.00 | 1.8904804 | 1.8904804 | 1.8904804 | 0 |
| 1733615820 | 1.8904804 | 0 | 0.00 | 1.8904804 | 1.8904804 | 1.8904804 | 0 |
| 1733529420 | 1.8904804 | -0 | -0.05 | 1.8897358 | 1.8931634 | 1.8816587 | 0 |
| 1733443020 | 1.8914498 | 0.01 | 0.30 | 1.8859264 | 1.8969305 | 1.8813304 | 0 |
| 1733356620 | 1.8857486 | -0.01 | -0.49 | 1.8952735 | 1.8977592 | 1.8849816 | 0 |
| 1733270220 | 1.8950734 | -0.01 | -0.43 | 1.9033012 | 1.9050387 | 1.8936103 | 0 |
| 1733183820 | 1.9033317 | 0.01 | 0.36 | 1.8946247 | 1.9062905 | 1.8900012 | 0 |
| 1733097420 | 1.8965415 | -0 | -0.11 | 1.8985592 | 1.9000441 | 1.8893111 | 0 |
| 1733011020 | 1.8985592 | 0 | 0.00 | 1.8985592 | 1.8985592 | 1.8938493 | 0 |
| 1732924620 | 1.8985592 | -0 | -0.15 | 1.901209 | 1.9046508 | 1.8937341 | 0 |
| 1732838220 | 1.9013323 | 0 | 0.17 | 1.8979714 | 1.9020523 | 1.8870856 | 0 |
| 1732751820 | 1.8981517 | -0.01 | -0.54 | 1.9092089 | 1.9147528 | 1.8923676 | 0 |
| 1732665420 | 1.9085099 | -0.01 | -0.65 | 1.9195808 | 1.9200712 | 1.9057748 | 0 |
| 1732579020 | 1.9210428 | 0.02 | 0.98 | 1.9022355 | 1.9242708 | 1.8983464 | 0 |
| 1732492620 | 1.9023604 | 0 | 0.00 | 1.9023604 | 1.9023604 | 1.9023604 | 0 |
| 1732406220 | 1.9023604 | 0 | 0.00 | 1.9023604 | 1.905168 | 1.9023604 | 0 |
| 1732319820 | 1.9023604 | -0.02 | -0.86 | 1.9170824 | 1.9217371 | 1.9003102 | 0 |
| 1732233420 | 1.9187942 | 0.01 | 0.38 | 1.9115631 | 1.9273387 | 1.9049483 | 0 |
| 1732147020 | 1.9115361 | -0 | -0.06 | 1.9142362 | 1.9181485 | 1.9070882 | 0 |
| 1732060620 | 1.9127593 | -0.01 | -0.71 | 1.9278801 | 1.9292062 | 1.90315 | 0 |
| 1731974220 | 1.926532 | 0.01 | 0.56 | 1.9153565 | 1.9291871 | 1.9178318 | 0 |
| 1731887820 | 1.9157755 | 0 | 0.09 | 1.9140912 | 1.9244101 | 1.9104425 | 0 |
| 1731801420 | 1.9140912 | 0 | 0.00 | 1.9140912 | 1.9140912 | 1.9140912 | 0 |
| 1731715020 | 1.9140912 | 0 | 0.09 | 1.9121938 | 1.9240802 | 1.9060403 | 0 |
| 1731628620 | 1.9122872 | -0.01 | -0.26 | 1.9171923 | 1.9229607 | 1.9070749 | 0 |
| 1731542220 | 1.9173237 | -0.01 | -0.33 | 1.9242009 | 1.9327052 | 1.911213 | 0 |
| 1731455820 | 1.9237427 | -0 | -0.04 | 1.924794 | 1.9347425 | 1.9181562 | 0 |
| 1731369420 | 1.9245447 | -0.02 | -1.04 | 1.9447476 | 1.9535645 | 1.9220389 | 0 |
| 1731283020 | 1.9448284 | -0 | -0.03 | 1.948519 | 1.9486431 | 1.9439766 | 0 |
| 1731196620 | 1.945442 | 0 | 0.00 | 1.945442 | 1.945442 | 1.945442 | 0 |
| 1731110220 | 1.945442 | -0.02 | -0.96 | 1.964603 | 1.9642528 | 1.9419839 | 0 |
| 1731023820 | 1.964266 | 0.02 | 0.99 | 1.9448891 | 1.9694881 | 1.9521391 | 0 |
| 1730937420 | 1.9450228 | 0.02 | 0.95 | 1.9277754 | 1.9508102 | 1.9158534 | 0 |
| 1730851020 | 1.9268002 | -0 | -0.08 | 1.9293301 | 1.9351083 | 1.9180553 | 0 |
| 1730764620 | 1.9283887 | 0 | 0.13 | 1.9272184 | 1.931357 | 1.9186193 | 0 |
| 1730678220 | 1.925957 | -0 | -0.04 | 1.9267987 | 1.9296577 | 1.9237542 | 0 |
| 1730591820 | 1.9267987 | 0 | 0.16 | 1.9237542 | 1.9267987 | 1.9237542 | 0 |
| 1730505420 | 1.9237542 | 0 | 0.11 | 1.9219766 | 1.934556 | 1.9198675 | 0 |
| 1730419020 | 1.9216958 | 0.01 | 0.52 | 1.911722 | 1.9221639 | 1.9000346 | 0 |
| 1730332620 | 1.9116727 | 0.01 | 0.28 | 1.9063051 | 1.9218898 | 1.9040356 | 0 |
| 1730246220 | 1.9063769 | -0 | -0.10 | 1.907904 | 1.9141574 | 1.902333 | 0 |
| 1730159820 | 1.9082694 | 0 | 0.17 | 1.9049466 | 1.9191178 | 1.9011332 | 0 |
| 1730073420 | 1.9050095 | 0 | 0.06 | 1.9038112 | 1.9094449 | 1.9015695 | 0 |
| 1729986960 | 1.9038112 | 0 | 0.00 | 1.9038112 | 1.9038112 | 1.9038112 | 0 |
| 1729900620 | 1.9038112 | -0 | -0.22 | 1.9079301 | 1.9178349 | 1.9032263 | 0 |
| 1729814220 | 1.9080035 | 0.01 | 0.40 | 1.9002516 | 1.9093804 | 1.898108 | 0 |
| 1729727820 | 1.9003214 | -0.01 | -0.60 | 1.912313 | 1.9199394 | 1.8930076 | 0 |
| 1729641420 | 1.9117504 | 0.01 | 0.51 | 1.901872 | 1.9149591 | 1.9011613 | 0 |
| 1729555020 | 1.9021125 | 0.02 | 1.07 | 1.8818687 | 1.9042998 | 1.8818777 | 0 |
| 1729468620 | 1.8820306 | -0.01 | -0.40 | 1.8895417 | 1.8895417 | 1.8804133 | 0 |
| 1729382220 | 1.8895417 | 0.01 | 0.30 | 1.8839685 | 1.8895417 | 1.8839685 | 0 |
| 1729295820 | 1.8839685 | 0 | 0.17 | 1.8808588 | 1.8897535 | 1.8774527 | 0 |
| 1729209420 | 1.8807935 | -0 | -0.04 | 1.8814851 | 1.8847257 | 1.8679858 | 0 |
| 1729123020 | 1.8815278 | -0.01 | -0.28 | 1.8867389 | 1.8984174 | 1.8800549 | 0 |
| 1729036620 | 1.886869 | -0.01 | -0.55 | 1.89647 | 1.8980859 | 1.8836961 | 0 |
| 1728950220 | 1.8973551 | -0 | -0.15 | 1.900127 | 1.9038968 | 1.891724 | 0 |
| 1728863820 | 1.9001748 | -0 | -0.24 | 1.9046943 | 1.9054227 | 1.8988643 | 0 |
| 1728777420 | 1.9046943 | 0 | 0.00 | 1.9046943 | 1.9046943 | 1.9046943 | 0 |
| 1728691020 | 1.9046943 | -0 | -0.19 | 1.9084953 | 1.9123029 | 1.8998731 | 0 |
| 1728604620 | 1.9083788 | 0.01 | 0.61 | 1.8985629 | 1.9160753 | 1.8985344 | 0 |
| 1728518220 | 1.8968741 | -0.01 | -0.66 | 1.9097525 | 1.9041111 | 1.894377 | 0 |
| 1728431820 | 1.9094083 | -0.02 | -0.83 | 1.9258323 | 1.9288537 | 1.9063498 | 0 |
| 1728345420 | 1.9253187 | 0.02 | 1.12 | 1.9039685 | 1.9278858 | 1.9037074 | 0 |
| 1728259020 | 1.9039203 | 0 | 0.03 | 1.9032878 | 1.9050232 | 1.9029362 | 0 |
| 1728172620 | 1.9032878 | 0 | 0.00 | 1.9032878 | 1.9032878 | 1.8956809 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
