Hot Features
プレミアム
South African Rand vs Swaziland Lilangeni (ZARSZL)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782863820 | 0.9962514 | -0.0008 | -0.08 | 0.9975402 | 0.9998633 | 0.9962514 | 0 |
| 1782777420 | 0.9970515 | -0.001802 | -0.18 | 0.9981152 | 0.9999172 | 0.9970515 | 0 |
| 1782691020 | 0.9988537 | 0 | 0.00 | 0.9988537 | 0.9988537 | 0.9988537 | 0 |
| 1782604620 | 0.9988537 | -5.6E-5 | -0.01 | 0.9988537 | 0.9988537 | 0.9988537 | 0 |
| 1782518220 | 0.9989097 | -0.003957 | -0.39 | 1.001546 | 1.001546 | 0.9989097 | 0 |
| 1782431820 | 1.0028665 | 0 | 0.38 | 1.0011893 | 1.0028665 | 1.0000369 | 0 |
| 1782345420 | 0.9990512 | -0.001508 | -0.15 | 0.9990512 | 1.000559 | 0.9990512 | 0 |
| 1782259020 | 1.0005589 | -0 | -0.04 | 1.0040735 | 1.0040735 | 1.0000824 | 0 |
| 1782172620 | 1.0009784 | 0 | 0.30 | 1.0009784 | 1.0009784 | 0.997972 | 0 |
| 1782086220 | 0.997972 | -0.001913 | -0.19 | 0.997972 | 0.997972 | 0.997972 | 0 |
| 1781999820 | 0.9998849 | 0 | 0.00 | 0.9998849 | 0.9998849 | 0.9998849 | 0 |
| 1781913420 | 0.9998849 | -0.00136 | -0.14 | 0.9998849 | 1.0012448 | 0.9998849 | 0 |
| 1781827020 | 1.0012448 | 0 | 0.11 | 1.0012448 | 1.0012448 | 1.0001156 | 0 |
| 1781740620 | 1.0001156 | 0 | 0.09 | 1.0001156 | 1.0001156 | 0.9992593 | 0 |
| 1781654220 | 0.9992593 | 5.0E-5 | 0.01 | 0.999747 | 0.999747 | 0.9992593 | 0 |
| 1781567820 | 0.9992097 | 0.0174154 | 1.77 | 0.9992097 | 0.9992097 | 0.9817943 | 0 |
| 1781481420 | 0.9817943 | 1.0E-7 | 0.00 | 0.9817943 | 0.9817943 | 0.9817943 | 0 |
| 1781395020 | 0.9817942 | -0.017378 | -1.74 | 0.9817942 | 0.9991725 | 0.9817942 | 0 |
| 1781308620 | 0.9991725 | -0.000242 | -0.02 | 1.0094809 | 1.0094809 | 0.9991725 | 0 |
| 1781222220 | 0.9994142 | -3.7E-5 | -0.00 | 0.9994142 | 0.9994515 | 0.9994142 | 0 |
| 1781135820 | 0.9994515 | 0.0001608 | 0.02 | 0.9969182 | 0.9994515 | 0.9969182 | 0 |
| 1781049420 | 0.9992907 | -0.002976 | -0.30 | 0.9992907 | 1.0022669 | 0.9992907 | 0 |
| 1780963020 | 1.0022669 | 0 | 0.23 | 1.0022669 | 1.0022669 | 0.9999717 | 0 |
| 1780876620 | 0.9999717 | 0 | 0.00 | 0.9999717 | 0.9999717 | 0.9999717 | 0 |
| 1780790220 | 0.9999717 | 0 | 0.00 | 0.9999717 | 0.9999717 | 0.9999717 | 0 |
| 1780703820 | 0.9999717 | -0.001527 | -0.15 | 0.996628 | 0.9999717 | 0.9973058 | 0 |
| 1780617420 | 1.0014983 | 0 | 0.14 | 0.9961975 | 1.0014983 | 0.9961975 | 0 |
| 1780531020 | 1.000111 | 0 | 0.18 | 1.000111 | 1.000111 | 0.998315 | 0 |
| 1780444620 | 0.998315 | -0.000827 | -0.08 | 0.9963092 | 0.998315 | 0.9963092 | 0 |
| 1780358220 | 0.9991415 | -0.000925 | -0.09 | 0.9991415 | 1.0000661 | 0.9991415 | 0 |
| 1780271820 | 1.0000661 | 0 | 0.00 | 1.0000661 | 1.0000661 | 1.0000661 | 0 |
| 1780185420 | 1.0000661 | 0 | 0.00 | 1.0000661 | 1.0000661 | 1.0000661 | 0 |
| 1780099020 | 1.0000661 | -0 | -0.11 | 1.0051632 | 1.0051632 | 1.0000661 | 0 |
| 1780012620 | 1.0011617 | 0 | 0.14 | 0.9995903 | 1.0011617 | 0.9995903 | 0 |
| 1779926220 | 0.9997271 | 0.0003971 | 0.04 | 0.9986988 | 0.9997271 | 0.9986988 | 0 |
| 1779839820 | 0.99933 | -0.000593 | -0.06 | 0.99933 | 0.9999229 | 0.99933 | 0 |
| 1779753420 | 0.9999229 | 0.0029775 | 0.30 | 0.9999229 | 0.9999229 | 0.9969454 | 0 |
| 1779667020 | 0.9969454 | 0 | 0.00 | 0.9969454 | 0.9969454 | 0.9969454 | 0 |
| 1779580620 | 0.9969454 | -0.002629 | -0.26 | 0.9969454 | 0.9997647 | 0.9969454 | 0 |
| 1779494220 | 0.999574 | -0.001731 | -0.17 | 0.999574 | 1.0013052 | 0.999574 | 0 |
| 1779407820 | 1.0013052 | 0 | 0.16 | 1.0013052 | 1.0013052 | 0.9997145 | 0 |
| 1779321420 | 0.9997145 | 0.0003115 | 0.03 | 0.9997145 | 0.9997145 | 0.999403 | 0 |
| 1779235020 | 0.999403 | -0.000231 | -0.02 | 0.999403 | 0.9996342 | 0.999403 | 0 |
| 1779148620 | 0.9996342 | 0.0027592 | 0.28 | 0.9996342 | 0.9996342 | 0.996875 | 0 |
| 1779062220 | 0.996875 | -0.001378 | -0.14 | 0.996875 | 0.996875 | 0.996875 | 0 |
| 1778975820 | 0.9982527 | 0 | 0.00 | 0.9982527 | 0.9982527 | 0.9982527 | 0 |
| 1778889420 | 0.9982527 | -0.002107 | -0.21 | 0.9975593 | 0.9982527 | 0.9975593 | 0 |
| 1778803020 | 1.0003593 | 0 | 0.03 | 1.0003593 | 1.0003593 | 1.0000282 | 0 |
| 1778716620 | 1.0000282 | -0 | -0.06 | 1.0013626 | 1.0013626 | 1.0000282 | 0 |
| 1778630220 | 1.0006292 | 0 | 0.01 | 0.997619 | 1.0006292 | 0.997619 | 0 |
| 1778543820 | 1.0005173 | 0 | 0.34 | 1.0004105 | 1.0005173 | 0.9971203 | 0 |
| 1778457420 | 0.9971203 | 0 | 0.00 | 0.9971203 | 0.9971203 | 0.9971203 | 0 |
| 1778370960 | 0.9971203 | -0.001999 | -0.20 | 0.9971203 | 0.9991196 | 0.9971203 | 0 |
| 1778284620 | 0.9991196 | 0.0033842 | 0.34 | 0.9946285 | 0.9991196 | 0.9946286 | 0 |
| 1778198220 | 0.9957354 | -0.003382 | -0.34 | 0.9965387 | 1.0002952 | 0.9957354 | 0 |
| 1778111820 | 0.9991176 | -0.004294 | -0.43 | 1.0070336 | 1.0070336 | 0.9991176 | 0 |
| 1778025420 | 1.0034114 | 0 | 0.29 | 0.9998941 | 1.0034114 | 0.9998941 | 0 |
| 1777939020 | 1.0005597 | 0 | 0.03 | 1.0005597 | 1.0005597 | 1.0002698 | 0 |
| 1777852620 | 1.0002698 | 0 | 0.00 | 1.0002698 | 1.0002698 | 1.0002698 | 0 |
| 1777766220 | 1.0002698 | 0 | 0.00 | 1.0002698 | 1.0002698 | 1.0002698 | 0 |
| 1777679820 | 1.0002698 | 0 | 0.00 | 1.0002698 | 1.0002698 | 1.0002698 | 0 |
| 1777593420 | 1.0002698 | 0 | 0.02 | 1.0002698 | 1.0002698 | 1.000087 | 0 |
| 1777507020 | 1.000087 | 0 | 0.13 | 1.000087 | 1.000087 | 0.9988323 | 0 |
| 1777420620 | 0.9988323 | 0.0019454 | 0.20 | 0.9989283 | 0.9989283 | 0.9970462 | 0 |
| 1777334220 | 0.9968869 | -0.008982 | -0.89 | 0.999009 | 1.0058688 | 0.9968869 | 0 |
| 1777247820 | 1.0058688 | 0 | 0.36 | 1.0058688 | 1.0058688 | 1.0058688 | 0 |
| 1777161420 | 1.0022848 | 0 | 0.00 | 1.0022848 | 1.0022848 | 1.0022848 | 0 |
| 1777075020 | 1.0022848 | 0 | 0.23 | 1.0022848 | 1.0022848 | 1.0000058 | 0 |
| 1776988620 | 1.0000058 | 0 | 0.02 | 1.0016859 | 1.0016859 | 1.0000058 | 0 |
| 1776902220 | 0.9998161 | 0.0013825 | 0.14 | 0.9953531 | 0.9998161 | 0.9953531 | 0 |
| 1776815820 | 0.9984336 | -0.002356 | -0.24 | 0.9998982 | 0.9998982 | 0.9984336 | 0 |
| 1776729420 | 1.0007894 | 0 | 0.11 | 1.0027257 | 1.0027257 | 1.0007894 | 0 |
| 1776642960 | 0.9997103 | 0 | 0.00 | 0.9997103 | 0.9997103 | 0.9997103 | 0 |
| 1776556560 | 0.9997103 | -0.009488 | -0.94 | 1.0079484 | 1.0091985 | 0.9997103 | 0 |
| 1776470220 | 1.0091985 | 0.01 | 1.49 | 1.0001968 | 1.0091985 | 0.9943991 | 0 |
| 1776383820 | 0.9943991 | -0.005285 | -0.53 | 1.0001968 | 1.0010136 | 0.9943991 | 0 |
| 1776297420 | 0.9996842 | -0.000152 | -0.02 | 1.0026465 | 1.0026465 | 0.9996842 | 0 |
| 1776211020 | 0.9998363 | 0.0014389 | 0.14 | 0.9998363 | 0.9998363 | 0.9983974 | 0 |
| 1776124620 | 0.9983974 | -0.001103 | -0.11 | 0.9935613 | 0.9995008 | 0.9935613 | 0 |
| 1776038220 | 0.9995008 | -0.000143 | -0.01 | 0.9995008 | 1.0002445 | 0.9995008 | 0 |
| 1775951820 | 0.999644 | 0 | 0.00 | 0.999644 | 0.999644 | 0.999644 | 0 |
| 1775865420 | 0.999644 | -0.002285 | -0.23 | 0.999644 | 1.0019293 | 0.999644 | 0 |
| 1775779020 | 1.0019293 | 0 | 0.17 | 1.000822 | 1.0019293 | 1.0002502 | 0 |
| 1775692620 | 1.0002502 | -0 | -0.01 | 1.0134002 | 1.0134002 | 1.0002502 | 0 |
| 1775606220 | 1.0003495 | -0 | -0.08 | 1.0003495 | 1.0011647 | 1.0003495 | 0 |
| 1775519820 | 1.0011647 | 0 | 0.00 | 1.0011647 | 1.0011647 | 1.0011647 | 0 |
| 1775433420 | 1.0011647 | 0 | 0.00 | 1.0011647 | 1.0011647 | 1.0011647 | 0 |
| 1775347020 | 1.0011647 | 0 | 0.00 | 1.0011647 | 1.0011647 | 1.0011647 | 0 |
| 1775260620 | 1.0011647 | 0 | 0.22 | 1.0011647 | 1.0011647 | 1.0011647 | 0 |
| 1775174220 | 0.9990043 | 3.8E-5 | 0.00 | 0.9999717 | 0.9999717 | 0.9990043 | 0 |
| 1775087820 | 0.9989664 | -0.001985 | -0.20 | 0.9989664 | 1.0009514 | 0.9989664 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
