Hot Features
プレミアム
South African Rand vs Swaziland Lilangeni (ZARSZL)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0022545 | -0.224525337303 | 1.0041183 | 1.0060772 | 0.9982314 | 0 | 0 | FX |
| 4 | -0.0003773 | -0.0376456323733 | 1.0022411 | 1.0074674 | 0.9857769 | 0 | 0 | FX |
| 12 | 0.0008439 | 0.0843040183317 | 1.0010199 | 1.0074674 | 0.9857769 | 0 | 0 | FX |
| 26 | 0.0010315 | 0.10306421965 | 1.0008323 | 1.0097976 | 0.9833936 | 0 | 0 | FX |
| 52 | -0.0038602 | -0.383822997164 | 1.005724 | 1.009824 | 0.983148 | 0 | 0 | FX |
| 156 | 0.005341 | 0.535963652814 | 0.9965228 | 1.0194676 | 0.9760632 | 0 | 0 | FX |
| 260 | 0.0017344 | 0.173417559768 | 1.0001294 | 1.022863 | 0.9386396 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736121420 | 1.0003261 | 0 | 0.00 | 1.0003261 | 1.0003261 | 1.0003261 | 0 |
| 1736035020 | 1.0003261 | -0 | -0.02 | 1.0003261 | 1.0005061 | 1.0003261 | 0 |
| 1735948620 | 1.0005061 | -0 | -0.01 | 1.0060772 | 1.0060772 | 1.0005061 | 0 |
| 1735862220 | 1.0005567 | 0 | 0.03 | 1.0005567 | 1.0005567 | 1.0002833 | 0 |
| 1735775820 | 1.0002833 | 0 | 0.21 | 1.0002833 | 1.0002833 | 1.0002833 | 0 |
| 1735689420 | 0.9982314 | 0 | 0.00 | 0.9982314 | 0.9982314 | 0.9982314 | 0 |
| 1735603020 | 0.9982314 | -0.005646 | -0.56 | 1.0041183 | 1.0041183 | 0.9982314 | 0 |
| 1735516620 | 1.0038772 | 0 | 0.00 | 1.0038772 | 1.0038772 | 1.0038772 | 0 |
| 1735430220 | 1.0038772 | 0 | 0.35 | 1.0038772 | 1.0038772 | 1.0003528 | 0 |
| 1735343760 | 1.0003528 | 0 | 0.46 | 1.0003528 | 1.0003528 | 0.9957414 | 0 |
| 1735257420 | 0.9957414 | 0 | 0.00 | 0.9957414 | 0.9957414 | 0.9957414 | 0 |
| 1735171020 | 0.9957414 | -0.003289 | -0.33 | 0.9857769 | 0.9957414 | 0.9857769 | 0 |
| 1735084620 | 0.9990305 | -0.001403 | -0.14 | 0.9920265 | 0.9990305 | 0.9920265 | 0 |
| 1734998220 | 1.0004339 | -0 | -0.09 | 1.0013034 | 1.0013034 | 1.0004339 | 0 |
| 1734911820 | 1.0013034 | 0 | 0.00 | 1.0013034 | 1.0013034 | 1.0013034 | 0 |
| 1734825420 | 1.0013034 | 0 | 0.14 | 1.0013034 | 1.0013034 | 0.9999435 | 0 |
| 1734739020 | 0.9999435 | 0.0002961 | 0.03 | 0.9960435 | 0.9999435 | 0.9960435 | 0 |
| 1734652620 | 0.9996474 | 1.6E-5 | 0.00 | 0.9984971 | 0.9996474 | 0.9984971 | 0 |
| 1734566220 | 0.9996316 | -7.3E-5 | -0.01 | 0.9984202 | 0.9996316 | 0.9984202 | 0 |
| 1734479820 | 0.9997047 | 0.0003935 | 0.04 | 0.999566 | 0.9997047 | 0.999566 | 0 |
| 1734393420 | 0.9993112 | -0.000639 | -0.06 | 1.0024631 | 1.0024631 | 0.9993112 | 0 |
| 1734307020 | 0.9999497 | 0 | 0.00 | 0.9999497 | 0.9999497 | 0.9999497 | 0 |
| 1734220620 | 0.9999497 | 0 | 0.00 | 0.9999497 | 0.9999497 | 0.9999497 | 0 |
| 1734134220 | 0.9999497 | 4.9E-5 | 0.00 | 0.9950676 | 0.9999497 | 0.9950676 | 0 |
| 1734047820 | 0.9999004 | 0.000514 | 0.05 | 1.0074673 | 1.0074673 | 0.9999004 | 0 |
| 1733961420 | 0.9993864 | -4.6E-5 | -0.00 | 1.003562 | 1.003562 | 0.9993864 | 0 |
| 1733875020 | 0.9994321 | -0.005254 | -0.52 | 1.0044375 | 1.0031603 | 0.9994321 | 0 |
| 1733788620 | 1.0046861 | 0 | 0.24 | 1.0022411 | 1.0046861 | 1.0005099 | 0 |
| 1733702220 | 1.0022411 | 0 | 0.00 | 1.0022411 | 1.0022411 | 1.0022411 | 0 |
| 1733615820 | 1.0022411 | 0 | 0.24 | 1.0022411 | 1.0022411 | 0.9998468 | 0 |
| 1733529420 | 0.9998468 | -0.000226 | -0.02 | 0.9962785 | 0.9998468 | 0.9962785 | 0 |
| 1733443020 | 1.0000725 | 0 | 0.04 | 0.9968953 | 1.0000725 | 0.9968953 | 0 |
| 1733356620 | 0.9997086 | -0.000264 | -0.03 | 0.998854 | 0.9997086 | 0.998854 | 0 |
| 1733270220 | 0.9999729 | 0.00091 | 0.09 | 1.0027193 | 1.0027193 | 0.9999729 | 0 |
| 1733183820 | 0.9990629 | 0.0017162 | 0.17 | 0.9973467 | 0.9990629 | 0.9973467 | 0 |
| 1733097420 | 0.9973467 | 0 | 0.00 | 0.9973467 | 0.9973467 | 0.9973467 | 0 |
| 1733011020 | 0.9973467 | -0.002929 | -0.29 | 0.9973467 | 1.0002758 | 0.9973467 | 0 |
| 1732924620 | 1.0002758 | -0 | -0.14 | 1.0041274 | 1.0041274 | 1.0002758 | 0 |
| 1732838220 | 1.0016451 | 0 | 0.17 | 0.9933523 | 1.0016451 | 0.9933523 | 0 |
| 1732751820 | 0.9999586 | 0.002133 | 0.21 | 0.99839 | 0.9999586 | 0.99839 | 0 |
| 1732665420 | 0.9978256 | -0.002388 | -0.24 | 0.9983608 | 0.9983608 | 0.9978256 | 0 |
| 1732579020 | 1.0002138 | -0 | -0.02 | 0.9943627 | 1.0002138 | 0.9943627 | 0 |
| 1732492620 | 1.0004115 | 0 | 0.00 | 1.0004115 | 1.0004115 | 1.0004115 | 0 |
| 1732406220 | 1.0004115 | 0 | 0.00 | 1.0004115 | 1.0004115 | 1.0004115 | 0 |
| 1732319820 | 1.0004115 | 0 | 0.20 | 1.0050224 | 1.0050224 | 1.0004115 | 0 |
| 1732233420 | 0.9983918 | -0.00185 | -0.18 | 1.0011915 | 1.0016333 | 0.9983918 | 0 |
| 1732147020 | 1.0002423 | -0 | -0.06 | 0.9967184 | 1.0002423 | 0.9967184 | 0 |
| 1732060620 | 1.0008359 | -0 | -0.34 | 1.0037894 | 1.0037894 | 1.0008359 | 0 |
| 1731974220 | 1.0042012 | 0 | 0.08 | 1.0059689 | 1.0059689 | 1.000607 | 0 |
| 1731887820 | 1.0033643 | 0 | 0.00 | 1.0033643 | 1.0033643 | 1.0033643 | 0 |
| 1731801420 | 1.0033643 | 0 | 0.37 | 1.0033643 | 1.0033643 | 1.0033643 | 0 |
| 1731715020 | 0.9996559 | 0.0015528 | 0.16 | 1.0006955 | 1.0006955 | 0.9996559 | 0 |
| 1731628620 | 0.9981031 | -0.000706 | -0.07 | 0.9921625 | 0.9981031 | 0.9916537 | 0 |
| 1731542220 | 0.9988086 | -0.001115 | -0.11 | 0.9977679 | 0.9989749 | 0.9977679 | 0 |
| 1731455820 | 0.9999233 | 0.0004537 | 0.05 | 0.9944873 | 0.9999233 | 0.9944873 | 0 |
| 1731369420 | 0.9994696 | -0.001395 | -0.14 | 0.9988994 | 0.9994696 | 0.9988994 | 0 |
| 1731283020 | 1.0008647 | 0 | 0.24 | 1.0008647 | 1.0008647 | 1.0008647 | 0 |
| 1731196620 | 0.9984905 | 0 | 0.00 | 0.9984905 | 0.9984905 | 0.9984905 | 0 |
| 1731110220 | 0.9984905 | -0.004207 | -0.42 | 1.0048994 | 1.0048994 | 0.9984905 | 0 |
| 1731023820 | 1.0026971 | 0 | 0.10 | 1.0050543 | 1.0050543 | 1.0026971 | 0 |
| 1730937420 | 1.0017147 | 0 | 0.10 | 1.0017147 | 1.0017147 | 1.0007061 | 0 |
| 1730851020 | 1.0007061 | 0 | 0.14 | 1.0007061 | 1.0007061 | 0.9992764 | 0 |
| 1730764620 | 0.9992764 | -7.0E-5 | -0.01 | 1.0013509 | 1.0013509 | 0.9992764 | 0 |
| 1730678220 | 0.9993467 | 0 | 0.00 | 0.9993467 | 0.9993467 | 0.9993467 | 0 |
| 1730591820 | 0.9993467 | 0.0004967 | 0.05 | 0.9993467 | 0.9993467 | 0.99885 | 0 |
| 1730505420 | 0.99885 | -0.001888 | -0.19 | 1.0017978 | 1.0017978 | 0.99885 | 0 |
| 1730419020 | 1.0007379 | 0.01 | 0.67 | 0.9933401 | 1.0007379 | 0.9933401 | 0 |
| 1730332620 | 0.9940706 | -0.005739 | -0.57 | 1.0021161 | 1.0022472 | 0.9940706 | 0 |
| 1730246220 | 0.99981 | -0.003125 | -0.31 | 1.003721 | 1.003721 | 0.99981 | 0 |
| 1730159820 | 1.0029351 | 0 | 0.21 | 1.0029351 | 1.0029351 | 1.0008173 | 0 |
| 1730073420 | 1.0008173 | 0 | 0.06 | 1.0008173 | 1.0008173 | 1.0002279 | 0 |
| 1729986960 | 1.0002279 | 0 | 0.00 | 1.0002279 | 1.0002279 | 1.0002279 | 0 |
| 1729900620 | 1.0002279 | 0 | 0.05 | 0.9992907 | 1.0006155 | 0.9992907 | 0 |
| 1729814220 | 0.9997252 | 0.0001442 | 0.01 | 0.9890407 | 0.9997252 | 0.9890407 | 0 |
| 1729727820 | 0.999581 | -0.000817 | -0.08 | 1.0056118 | 1.005612 | 0.999581 | 0 |
| 1729641420 | 1.0003985 | 0 | 0.03 | 1.0024611 | 1.0024611 | 1.0003985 | 0 |
| 1729555020 | 1.0001172 | 0.01 | 0.50 | 0.9944084 | 1.0001172 | 0.9944084 | 0 |
| 1729468620 | 0.9951156 | 0 | 0.00 | 0.9951156 | 0.9951156 | 0.9951156 | 0 |
| 1729382220 | 0.9951156 | -0.002945 | -0.30 | 0.9951156 | 0.9980601 | 0.9951156 | 0 |
| 1729295820 | 0.9980601 | -0.002491 | -0.25 | 1.0057234 | 1.0057234 | 0.9980601 | 0 |
| 1729209420 | 1.0005512 | 0 | 0.02 | 0.9999477 | 1.0005512 | 0.9999477 | 0 |
| 1729123020 | 1.0003576 | -0 | -0.08 | 1.0001062 | 1.0003576 | 1.0001062 | 0 |
| 1729036620 | 1.0011949 | 0 | 0.18 | 1.0000281 | 1.0011949 | 1.0000282 | 0 |
| 1728950220 | 0.9993632 | -0.00451 | -0.45 | 1.0010199 | 1.0010199 | 0.9993632 | 0 |
| 1728863820 | 1.0038729 | 0 | 0.37 | 1.0038729 | 1.0038729 | 1.0038729 | 0 |
| 1728777420 | 1.0001685 | 0 | 0.00 | 1.0001685 | 1.0001685 | 1.0001685 | 0 |
| 1728691020 | 1.0001685 | 0 | 0.05 | 1.0028155 | 1.0028155 | 1.0001685 | 0 |
| 1728604620 | 0.9996864 | 0.0002121 | 0.02 | 1.0005332 | 1.0005332 | 0.9996864 | 0 |
| 1728518220 | 0.9994743 | -0.000571 | -0.06 | 0.9937824 | 0.9994743 | 0.9937824 | 0 |
| 1728431820 | 1.0000451 | -0 | -0.06 | 1.0005422 | 1.0005422 | 1.0000451 | 0 |
| 1728345420 | 1.0006952 | -0 | -0.29 | 1.003601 | 1.003601 | 1.0006952 | 0 |
| 1728259020 | 1.003601 | 0 | 0.00 | 1.003601 | 1.003601 | 1.003601 | 0 |
| 1728172620 | 1.003601 | 0 | 0.00 | 0.9995899 | 1.003601 | 0.9995899 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
