South African Rand vs Swedish Krona【ZARSEK】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
FX
South African Rand vs Swedish Krona (ZARSEK)
South African Rand vs Swedish Krona (ZARSEK) 時系列データ

South African Rand vs Swedish Krona (ZARSEK)

0.5914

0.001

( 0.16% )

変換

更新日時： 19:42:09

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0034891	-0.586473245299	0.5949291	0.6029987	0.58428	0	0	FX
4	-0.0180465	-2.96093514787	0.6094865	0.6117158	0.5813556	0	0	FX
12	-0.00819	-1.3658422694	0.59963	0.6294967	0.5813556	0	0	FX
26	0.0069197	1.18382543771	0.5845203	0.6294967	0.5480611	0	0	FX
52	0.0400004	7.25381347295	0.5514396	0.6294967	0.0171222	0	0	FX
156	0.0111232	1.91674616347	0.5803168	0.65995	0.0025638	0	0	FX
260	-0.0666374	-10.126073316	0.6580774	0.6668817	0.0025638	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736812620	0.5908023	0.0039623	0.68	0.587104	0.6029987	0.5863766	0
1736726220	0.58684	-0.000319	-0.05	0.5864355	0.5878522	0.5858197	0
1736639820	0.5871591	-0.00012	-0.02	0.5871591	0.5872792	0.5871591	0
1736553420	0.5872792	-0.002089	-0.35	0.589335	0.5899967	0.58428	0
1736467020	0.5893682	-0.000353	-0.06	0.589605	0.5929013	0.5883153	0
1736380620	0.5897215	-0.004624	-0.78	0.5946628	0.59512	0.5873941	0
1736294220	0.5943455	-0.000852	-0.14	0.5951936	0.59718	0.5896117	0
1736207820	0.5951978	0.0027478	0.46	0.592555	0.5974873	0.5904244	0
1736121420	0.59245	-0.000615	-0.10	0.5930654	0.5955475	0.5915384	0
1736035020	0.5930654	9.6E-5	0.02	0.5930654	0.5930654	0.5929693	0
1735948620	0.5929693	-0.001502	-0.25	0.594535	0.5958407	0.5911923	0
1735862220	0.5944713	0.007148	1.22	0.587685	0.5965792	0.5868685	0
1735775820	0.5873233	0.0004303	0.07	0.5885787	0.5896102	0.58579	0
1735689420	0.586893	0	0.00	0.586893	0.586893	0.586893	0
1735603020	0.586893	-0.001697	-0.29	0.5883861	0.5908729	0.584	0
1735516620	0.5885899	-0.000375	-0.06	0.5889649	0.5898312	0.5875946	0
1735430220	0.5889649	0.0007485	0.13	0.5889649	0.5889649	0.5882164	0
1735343760	0.5882164	0.0017896	0.31	0.5863844	0.593256	0.5856559	0
1735257420	0.5864268	-0.005553	-0.94	0.5942159	0.5972436	0.584505	0
1735171020	0.5919799	-0.001177	-0.20	0.5931676	0.6054853	0.5813556	0
1735084620	0.5931569	-0.002433	-0.41	0.5958	0.6032368	0.592025	0
1734998220	0.5955896	-0.007077	-1.17	0.60254	0.6032871	0.5938666	0
1734911820	0.6026667	5.8E-5	0.01	0.6026083	0.6050799	0.6008426	0
1734825420	0.6026083	5.8E-5	0.01	0.6022699	0.6026083	0.6022699	0
1734739020	0.6025498	0.0034722	0.58	0.59914	0.6076055	0.599061	0
1734652620	0.5990776	-0.008157	-1.34	0.60701	0.6084837	0.5975002	0
1734566220	0.607235	0.0016471	0.27	0.6056975	0.6089685	0.6029866	0
1734479820	0.6055879	-0.004041	-0.66	0.6095506	0.6117158	0.6022277	0
1734393420	0.6096287	-0.00494	-0.80	0.615125	0.6216372	0.608646	0
1734307020	0.6145689	-0.000747	-0.12	0.6144073	0.6159701	0.6132584	0
1734220620	0.6153161	0	0.00	0.6153161	0.6153161	0.6153161	0
1734134220	0.6153161	-0.003845	-0.62	0.6195883	0.6202782	0.6110351	0
1734047820	0.6191613	-0.000389	-0.06	0.619506	0.6225408	0.6162	0
1733961420	0.61955	0.0041423	0.67	0.6153336	0.6208947	0.6142792	0
1733875020	0.6154077	0.0011987	0.20	0.6135161	0.616535	0.6116599	0
1733788620	0.614209	0.007679	1.27	0.606395	0.6154972	0.6058575	0
1733702220	0.60653	0	0.00	0.60653	0.60653	0.60653	0
1733615820	0.60653	0	0.00	0.60653	0.60653	0.60653	0
1733529420	0.60653	0.004325	0.72	0.6021029	0.6185287	0.6012326	0
1733443020	0.602205	0.0008407	0.14	0.6014237	0.606834	0.6010056	0
1733356620	0.6013643	-0.006187	-1.02	0.607646	0.6082761	0.6006137	0
1733270220	0.6075511	0.0016452	0.27	0.605859	0.6091422	0.6054481	0
1733183820	0.6059059	0.0017109	0.28	0.6039934	0.6068981	0.6020731	0
1733097420	0.604195	0.0008004	0.13	0.6033946	0.6057137	0.6008231	0
1733011020	0.6033946	-0.00034	-0.06	0.6033946	0.6037344	0.6033946	0
1732924620	0.6037344	0.0001539	0.03	0.6033442	0.6059264	0.6020612	0
1732838220	0.6035805	0.0030644	0.51	0.600483	0.6048848	0.5986572	0
1732751820	0.6005161	-0.003289	-0.54	0.60374	0.6078629	0.5980295	0
1732665420	0.603805	-0.006822	-1.12	0.61101	0.6089643	0.6033227	0
1732579020	0.6106275	0.001727	0.28	0.609055	0.6127932	0.6058791	0
1732492620	0.6089005	0	0.00	0.6089005	0.6089005	0.6089005	0
1732406220	0.6089005	-0.000325	-0.05	0.6089005	0.609225	0.6089005	0
1732319820	0.609225	-0.00205	-0.34	0.610935	0.616685	0.6079034	0
1732233420	0.611275	0.0027762	0.46	0.608595	0.6130191	0.6059136	0
1732147020	0.6084988	0.0039588	0.65	0.605	0.6105168	0.6037711	0
1732060620	0.60454	-0.00322	-0.53	0.6079186	0.6092116	0.6034209	0
1731974220	0.60776	0.00358	0.59	0.60407	0.6096119	0.6046622	0
1731887820	0.60418	0.0007059	0.12	0.603892	0.60464	0.6024283	0
1731801420	0.6034741	-0.000221	-0.04	0.6034741	0.6034741	0.6034741	0
1731715020	0.603695	0.00206	0.34	0.601685	0.6086645	0.5984836	0
1731628620	0.601635	-0.000935	-0.16	0.602495	0.6059027	0.599855	0
1731542220	0.6025705	0.0005005	0.08	0.602025	0.6072696	0.6012703	0
1731455820	0.60207	-0.002635	-0.44	0.6060254	0.6052248	0.600438	0
1731369420	0.604705	-0.009495	-1.55	0.614275	0.6172067	0.6036135	0
1731283020	0.6142	-0.000461	-0.08	0.6152323	0.6152323	0.6138503	0
1731196620	0.614661	0	0.00	0.614661	0.614661	0.614661	0
1731110220	0.614661	-0.002996	-0.49	0.61751	0.6219415	0.612353	0
1731023820	0.6176566	0.0034514	0.56	0.6123693	0.6205796	0.6103035	0
1730937420	0.6142052	-0.001155	-0.19	0.61451	0.6214671	0.60973	0
1730851020	0.6153598	0.0032084	0.52	0.6125482	0.6169202	0.6111288	0
1730764620	0.6121514	0.0046914	0.77	0.60772	0.6147627	0.6073092	0
1730678220	0.60746	0.0072208	1.20	0.6002392	0.61007	0.6002392	0
1730591820	0.6002392	-0.019717	-3.18	0.6002392	0.6199562	0.6002392	0
1730505420	0.6199562	0.0148912	2.46	0.6051672	0.6294967	0.6044109	0
1730419020	0.605065	0.0001889	0.03	0.6049559	0.6138072	0.6009494	0
1730332620	0.6048761	0.0026612	0.44	0.6021601	0.607253	0.5965596	0
1730246220	0.6022149	0.0008441	0.14	0.6015305	0.6128177	0.5990029	0
1730159820	0.6013708	0.0005208	0.09	0.60092	0.60255	0.595746	0
1730073420	0.60085	-4.5E-5	-0.01	0.6001019	0.6025525	0.6001019	0
1729986960	0.600895	0	0.00	0.600895	0.600895	0.600895	0
1729900620	0.600895	0.00268	0.45	0.5981149	0.6020349	0.5966887	0
1729814220	0.598215	0.002565	0.43	0.5957093	0.5990128	0.5948643	0
1729727820	0.59565	-0.005634	-0.94	0.60141	0.60281	0.5932523	0
1729641420	0.6012844	0.0016294	0.27	0.5995975	0.6025746	0.5968338	0
1729555020	0.599655	0.001465	0.24	0.598205	0.600405	0.5966352	0
1729468620	0.59819	0.0002768	0.05	0.5979132	0.5996685	0.5974315	0
1729382220	0.5979132	0	0.00	0.5979132	0.5979132	0.5979132	0
1729295820	0.5979132	0.0011203	0.19	0.597221	0.60012	0.5961566	0
1729209420	0.5967929	0.0012711	0.21	0.5954497	0.6102902	0.5919617	0
1729123020	0.5955218	0.0052068	0.88	0.59039	0.59841	0.5905911	0
1729036620	0.590315	-0.003689	-0.62	0.5938336	0.593005	0.5872193	0
1728950220	0.5940036	-0.001371	-0.23	0.5954623	0.5968181	0.5923083	0
1728863820	0.595375	-0.000791	-0.13	0.5951083	0.5968099	0.5945183	0
1728777420	0.5961659	0	0.00	0.5961659	0.5961659	0.5961659	0

Db X Trackers Ii iboxx S...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約