Esautomotion【ESAU】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イタリア
BIT
Esautomotion SPA (ESAU) 銘柄情報

Esautomotion SPA (ESAU)

2.86

-0.24

( -7.74% )

更新日時： 21:15:14

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

2.86

買値

2.87

売値

2.91

出来高

33,000

2.85 日の範囲 2.98

2.42 52 週間の範囲 4.66

時価総額

前日終値

3.10

始値

2.98

時刻

最終取引時間

20:59:52

財務取引量

-

VWAP

-

平均取引量 (3 か月)

11,894

発行済株式数

11,720,000

配当利回り

1.75%

PER

0.00

1 株当たり利益 (EPS)

-

歳入

35.66M

純利益

4.33M

セクター

Indl, Coml Machy, Equip, Nec

業界

Indl, Coml Machy, Equip, Nec

ウェブサイト

www.esautomotion.it

本社

Carpi, Modena, Ita

設立

-

Esautomotion SPA is listed in the Indl, Coml Machy, Equip sector of the イタリア証券取引所 with ticker ESAU. The last closing price for Esautomotion was 3.10 €. Over the last year, Esautomotion shares have traded in a share price range of 2.42 € to 4.66 €.

Esautomotion currently has 11,720,000 shares in issue. The market capitalisation of Esautomotion is 36.33 € million.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.29	-9.20634920635	3.15	3.17	2.85	2400	3.09041667	DE
4	0.31	12.1568627451	2.55	3.2	2.42	16553	2.82841017	DE
12	-0.9	-23.9361702128	3.76	3.83	2.42	11894	2.91820534	DE
26	-0.94	-24.7368421053	3.8	4.36	2.42	8294	3.1616253	DE
52	-1.52	-34.703196347	4.38	4.66	2.42	7284	3.64038728	DE
156	-1.5	-34.4036697248	4.36	6	2.42	11208	4.44398074	DE
260	0.16	5.92592592593	2.7	6	1.3	14136	3.83569969	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WTFINTrevi Finanziaria Industriale Spa	1.30 € (28.71%)	31
1PTONPeloton Interactive Inc	9.181 € (12.20%)	776
1DDD3 D Sys Corp Dl 001	3.065 € (8.30%)	4
EAVEmma Villas SpA	2.49 € (8.26%)	14.5k
COSMOFarmacosmo spa	0.411 € (7.87%)	62.77k
1SYMSymrise AG	105.00 € (-17.13%)	62
DOVDovalues SpA	3.30 € (-14.51%)	427.41k
1MSTRMicrostrategy A New Dl 001	401.80 € (-11.48%)	3.68k
ECNLAAAquafil SpA	0.043 € (-9.66%)	196.98k
FDAFidia	0.0402 € (-8.64%)	571.62k
TITTelecom Italia SpA	0.2312 € (0.57%)	50.41M
ISPIntesa Sanpaolo Spa	3.5905 € (-2.10%)	48.96M
SPMSaipem Spa	2.358 € (-0.55%)	16.35M
RNRisanamento	0.0243 € (3.85%)	15.06M
TITRTelecom Italia	0.2737 € (-0.26%)	10.96M

gimmee greenbacks

gimmee greenbacks 5分前

What is your source for this info please?

With all due respect your post would have more veracity if backed up by some evidence with a link..

BIEL

uksausage

uksausage 5分前

at least they didn't release a report claiming any bad doings like they did with so many other stocks.
will wait to see what happens over the next few days - certainly the rise for he last week has been well over the bitcoin value

DavidLeeRoth

DavidLeeRoth 5分前

Pink Limited. Let’s get it together ASII management.

https://www.otcmarkets.com/stock/ASII/disclosure

ANTI-BAGHOLDER

ANTI-BAGHOLDER 5分前

I think they are partnered with Sheildcoms at the very least.

It was on the old website with their other subsidiaries, so it's easy to speculate that Sheilcom will be or already is under the MONI umbrella. They talk about defense companies a ton so...

Steve marshal i

cintrix

cintrix 5分前

SkeBallLarry

SkeBallLarry 5分前

Government spending to combat ‘misinformation’ jumped massively under Biden >

https://www.washingtontimes.com/news/2024/nov/22/government-spending-combat-misinformation-jumped-m/?bt_ee=lrhs9CyWqEIszfTDYjJKS%2Bxw6e4Ar%2F7b2y6F61i5TOfcIQvO7RW7xxhVHxKZpbtD&bt_ts=1732273733805

RobotDroid

RobotDroid 5分前

Scewing the SH, stealing more shares.

Zardiw

Gaetz was Trumps BEST pick........but israel got to either him or Trump.......very SAD.........

Z

LetGoodTimesRoll

LetGoodTimesRoll 6分前

EXACTLY!

$RNVA ==>$FOXO PREPARED to go SUPERNOVA!!

GIDDYUP!!

SkeBallLarry

SkeBallLarry 6分前

Government spending to combat ‘misinformation’ jumped massively under Biden >

https://www.washingtontimes.com/news/2024/nov/22/government-spending-combat-misinformation-jumped-m/?bt_ee=lrhs9CyWqEIszfTDYjJKS%2Bxw6e4Ar%2F7b2y6F61i5TOfcIQvO7RW7xxhVHxKZpbtD&bt_ts=1732273733805

SkeBallLarry

SkeBallLarry 6分前

Government spending to combat ‘misinformation’ jumped massively under Biden >

https://www.washingtontimes.com/news/2024/nov/22/government-spending-combat-misinformation-jumped-m/?bt_ee=lrhs9CyWqEIszfTDYjJKS%2Bxw6e4Ar%2F7b2y6F61i5TOfcIQvO7RW7xxhVHxKZpbtD&bt_ts=1732273733805

xdx

Junked, you are so correct. Happened to IDCC when it was in the teens. Nothing ever materialized. Today IDCC is $180 plus.

SkeBallLarry

SkeBallLarry 7分前

Government spending to combat ‘misinformation’ jumped massively under Biden >

https://www.washingtontimes.com/news/2024/nov/22/government-spending-combat-misinformation-jumped-m/?bt_ee=lrhs9CyWqEIszfTDYjJKS%2Bxw6e4Ar%2F7b2y6F61i5TOfcIQvO7RW7xxhVHxKZpbtD&bt_ts=1732273733805

Zardiw

I love that thing........should grab some and post em everywhere........

Z

SkeBallLarry

SkeBallLarry 8分前

Government spending to combat ‘misinformation’ jumped massively under Biden >

https://www.washingtontimes.com/news/2024/nov/22/government-spending-combat-misinformation-jumped-m/?bt_ee=lrhs9CyWqEIszfTDYjJKS%2Bxw6e4Ar%2F7b2y6F61i5TOfcIQvO7RW7xxhVHxKZpbtD&bt_ts=1732273733805

Alpha14

Alpha14 8分前

Unusually upbeat update today diggity

vuletini

vuletini 8分前

Don't worry about the market cap....US$ doesn't have one

ExtremelyBullishZig

ExtremelyBullishZig 8分前

LOL... correction...the news listed under IBB regarding the gene editing thing was actually dated last year. So that wasn't it. E-Trade needs to update its news section.

georgie18

georgie18 9分前

ATIP...$1.48... 🥳... https://schrts.co/MIVVIMzW ...Bullish 3Gap Downs Reversal Pattern on this Oversold Chart...Scaling in and bidding $1.25 to $1.60 range...

sab63090

sab63090 9分前

Who needs "news" when the stock goes up in spite of the lack of it? Of course it might go down, too....but it will follow the footsteps of those who assert their control....

Yeah, it's always a matter of catching the right train going north or south...always a mystery to most who try

GBR

Another consulting addition

https://aws.amazon.com/marketplace/pp/prodview-nsolfw3vvobie?sr=0-8&ref_=beagle&applicationId=AWSMPContessa

georgie18

georgie18 9分前

ATIP...$1.48... 🥳... https://schrts.co/MIVVIMzW ...Bullish 3Gap Downs Reversal Pattern on this Oversold Chart...Scaling in and bidding $1.25 to $1.60 range...

master55

master55 9分前

https://support.inkling.com/hc/en-us/community/posts/32091167403277--855-QuickBooks-Error-Support-Hotline-Solutions-in-One-Call
https://support.inkling.com/hc/en-us/community/posts/32091199545101--855-QuickBooks-Payroll-Support-Hotline-Solutions-in-One-Phone
https://support.inkling.com

georgie18

georgie18 9分前

ATIP...$1.48... 🥳... https://schrts.co/MIVVIMzW ...Bullish 3Gap Downs Reversal Pattern on this Oversold Chart...Scaling in and bidding $1.25 to $1.60 range...

PROPHET-of-PROFITS

PROPHET-of-PROFITS 10分前

Imo these are the 377m that came out of restriction. If we see the unrestricted and dtc numbers closer together come Wednesday we know exactly what otcn is moving

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約