Esautomotion【ESAU】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イタリア
BIT
Esautomotion SPA (ESAU) 銘柄情報

Esautomotion SPA (ESAU)

2.99

0.33

( 12.41% )

更新日時： 00:03:31

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

2.99

買値

2.93

売値

2.99

出来高

21,500

2.76 日の範囲 3.03

2.42 52 週間の範囲 4.66

時価総額

前日終値

2.66

始値

2.76

時刻

最終取引時間

23:51:26

財務取引量

-

VWAP

-

平均取引量 (3 か月)

10,532

発行済株式数

11,720,000

配当利回り

1.67%

PER

0.00

1 株当たり利益 (EPS)

-

歳入

35.66M

純利益

4.33M

セクター

Indl, Coml Machy, Equip, Nec

業界

Indl, Coml Machy, Equip, Nec

ウェブサイト

www.esautomotion.it

本社

Carpi, Modena, Ita

設立

-

Esautomotion SPA is listed in the Indl, Coml Machy, Equip sector of the イタリア証券取引所 with ticker ESAU. The last closing price for Esautomotion was 2.66 €. Over the last year, Esautomotion shares have traded in a share price range of 2.42 € to 4.66 €.

Esautomotion currently has 11,720,000 shares in issue. The market capitalisation of Esautomotion is 31.18 € million.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.46	18.1818181818	2.53	3.03	2.48	17600	2.65346591	DE
4	0	0	2.99	3.06	2.42	17000	2.72375	DE
12	-0.66	-18.0821917808	3.65	3.83	2.42	10532	2.90428283	DE
26	-0.81	-21.3157894737	3.8	4.36	2.42	7360	3.21161005	DE
52	-1.41	-32.0454545455	4.4	4.66	2.42	6817	3.7117657	DE
156	-1.53	-33.8495575221	4.52	6	2.42	11330	4.470258	DE
260	0.36	13.6882129278	2.63	6	1.3	14142	3.83009159	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WPSQ26Pasquarelli Auto SpA	0.0195 € (29.14%)	14k
1PLTRPalantir Technologies Inc	45.645 € (18.93%)	44.99k
1FEY2Fuelcell Energy Inc	0.38 € (12.69%)	3.5k
NTWNetweek SpA	0.018 € (12.50%)	7k
ESAUEsautomotion SPA	2.99 € (12.41%)	21.5k
AIMAA4aim Sicaf SpA	0.03 € (-57.14%)	26.13k
WABTGAlfio Bardolla Training Group Spa	0.1698 € (-22.71%)	34.96k
1UNUniper SE	43.81 € (-20.35%)	15
1CVACleveland Cliffs Inc	10.502 € (-15.88%)	12.71k
EPRBEprcomunicazione spa	1.20 € (-11.11%)	77.35k
TITTelecom Italia SpA	0.2295 € (-0.86%)	90.31M
ISPIntesa Sanpaolo Spa	4.0875 € (0.47%)	56.48M
TITRTelecom Italia	0.2632 € (-1.61%)	16.25M
SPMSaipem Spa	2.21 € (-0.54%)	14.6M
ENELEnel Spa	7.011 € (-0.28%)	7.43M

HyperRaider33

HyperRaider33 2分前

I've been on this ride for a while but today feels like the start of a new chapter. Things are going to get wild.

Brokemillwright

Brokemillwright 2分前

Hey, I think you shouldn't have drank that champagne y'all been pumping the last few years. It's clouding your judgment and making your true fool show

RickNagra

RickNagra 2分前

Investors who are buying Truth Social are also gobbling up FNMA but only the commons. Nice.

SpecialK2020

SpecialK2020 2分前

Couldn't agree more.

mikepgator

mikepgator 2分前

Disappointed the FDA IDE approval may take longer, but I think there are huge benefits in this dual track approach. Not selling any shares, and I wish I was able to add under .10, I wasn’t paying enough attention.

konshe

RDGL positive update out ,very oversold, ready to rebound, close on green. Begin to uptrend. Lets go IDE approval by India and China which are biggest market..

somberfox

somberfox 3分前

Eh, it'll go back to under 3 again. It's being fished and cycled. Very obvious with the 500-1000 share trickle after a 1,000,000 purchase.

I'll buy again under .03.

TrendTrade2016

TrendTrade2016 3分前

CDXC LETS ROLL...COMPANY HAS THE NAD KING!!

glenn1919

glenn1919 3分前

HRYU...................EXIX...............................MULN...................................https://www.stockscores.com/charts/charts/?ticker=MULN

INTHEKNOW1

INTHEKNOW1 3分前

Finally got entire order filled...Sheesh!

SparklingNavigator24

SparklingNavigator24 3分前

Your hoping. Under par, your hoping.

spec machine

spec machine 4分前

A decisive victory

Celebratory phrase “We’re going to Disney World” is replaced by ”We’re going to Mars”

Drill baby drill

spec

PS - buy MACE for protection during the meltdown riots

The product, not the stock

DiscoverGold

DiscoverGold 4分前

$SPX $SPY CAUTION!! Fractal Wedge' within the 'Wedge' Bearishly in-play if you agree with the tighter 'Wedge with Alt-(v) completed...
By: Sahara | November 5, 2024

• $SPX $SPY CAUTION!!

Fractal Wedge' within the 'Wedge' Bearishly in-play if you agree with t

StockSeedGems2143

StockSeedGems2143 4分前

I only wish the pollsters would try to utilize TMMI (pps .0071) fractal technology to clearly refine their predictions.

heyitsmeagain

heyitsmeagain 4分前

My target is 2.5 dollars $HRYU HRYU

big bopper1

big bopper1 4分前

Tanya doing great job. Please stock ar 12c. You guys that support her are delusional. Clinical trial that has no clinic .

TrendTrade2016

TrendTrade2016 4分前

richme

You mean like on September 21st? Guess it is not going anywhere.

Jack_Bolander

Jack_Bolander 4分前

jammy - Do you think that twisting people's comments is disingenuous ?

Bubae

Again, I see nothing that says GS Capital has violated any rules governing securities. I filed a complaint with the SEC myself earlier in the year that pointed out the possibility that GS Capital may have violated the rules. That wasn't the basis of the complaint. All of these toxic lenders who took

SpaceManTrades

SpaceManTrades 5分前

Up 3% on very light volume this morning but trending in the right direction and I'm thinking a little bit more volume will come in seeing us out early it is.

getmoreshares

getmoreshares 5分前

appears the 2 seller is taking 1's

mzasif

$BNCM .0334 R/M Audited Financials 10 day count down starts today...due by before Nov. 15th. Be ready for a huge run.

DewDiligence

DewDiligence 5分前

I gave up trying to forecast interest rates a long time ago.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約