South African Rand Prime Rate【ZARPRIME】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
South African Rand Prime Rate (ZARPRIME)
South African Rand Prime Rate (ZARPRIME) 時系列データ

South African Rand Prime Rate (ZARPRIME)

11.25

0.00

( 0.00% )

変換

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	11.25	11.25	11.25	0	0	FX
4	-0.25	-2.17391304348	11.5	11.5	11.25	0	0	FX
12	-0.5	-4.25531914894	11.75	11.75	11.25	0	0	FX
26	-0.5	-4.25531914894	11.75	11.75	11.25	0	0	FX
52	-0.5	-4.25531914894	11.75	11.75	11.25	0	0	FX
156	4	55.1724137931	7.25	11.75	7.25	0	0	FX
260	1.25	12.5	10	11.75	7	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733183820	11.25	0	0.00	11.25	11.25	11.25	0
1733097420	11.25	0	0.00	11.25	11.25	11.25	0
1733011020	11.25	0	0.00	11.25	11.25	11.25	0
1732924620	11.25	0	0.00	11.25	11.25	11.25	0
1732838220	11.25	0	0.00	11.25	11.25	11.25	0
1732751820	11.25	0	0.00	11.25	11.25	11.25	0
1732665420	11.25	0	0.00	11.25	11.25	11.25	0
1732579020	11.25	0	0.00	11.25	11.25	11.25	0
1732492620	11.25	0	0.00	11.25	11.25	11.25	0
1732406220	11.25	0	0.00	11.25	11.25	11.25	0
1732319820	11.25	-0.25	-2.17	11.25	11.5	11.25	0
1732233420	11.5	0	0.00	11.5	11.5	11.5	0
1732147020	11.5	0	0.00	11.5	11.5	11.5	0
1732060620	11.5	0	0.00	11.5	11.5	11.5	0
1731974220	11.5	0	0.00	11.5	11.5	11.5	0
1731887820	11.5	0	0.00	11.5	11.5	11.5	0
1731801420	11.5	0	0.00	11.5	11.5	11.5	0
1731715020	11.5	0	0.00	11.5	11.5	11.5	0
1731628620	11.5	0	0.00	11.5	11.5	11.5	0
1731542220	11.5	0	0.00	11.5	11.5	11.5	0
1731455820	11.5	0	0.00	11.5	11.5	11.5	0
1731369420	11.5	0	0.00	11.5	11.5	11.5	0
1731283020	11.5	0	0.00	11.5	11.5	11.5	0
1731196620	11.5	0	0.00	11.5	11.5	11.5	0
1731110220	11.5	0	0.00	11.5	11.5	11.5	0
1731023820	11.5	0	0.00	11.5	11.5	11.5	0
1730937420	11.5	0	0.00	11.5	11.5	11.5	0
1730851020	11.5	0	0.00	11.5	11.5	11.5	0
1730764620	11.5	0	0.00	11.5	11.5	11.5	0
1730678220	11.5	0	0.00	11.5	11.5	11.5	0
1730591820	11.5	0	0.00	11.5	11.5	11.5	0
1730505420	11.5	0	0.00	11.5	11.5	11.5	0
1730419020	11.5	0	0.00	11.5	11.5	11.5	0
1730332620	11.5	0	0.00	11.5	11.5	11.5	0
1730246220	11.5	0	0.00	11.5	11.5	11.5	0
1730159820	11.5	0	0.00	11.5	11.5	11.5	0
1730073420	11.5	0	0.00	11.5	11.5	11.5	0
1729986960	11.5	0	0.00	11.5	11.5	11.5	0
1729900620	11.5	0	0.00	11.5	11.5	11.5	0
1729814220	11.5	0	0.00	11.5	11.5	11.5	0
1729727820	11.5	0	0.00	11.5	11.5	11.5	0
1729641420	11.5	0	0.00	11.5	11.5	11.5	0
1729555020	11.5	0	0.00	11.5	11.5	11.5	0
1729468620	11.5	0	0.00	11.5	11.5	11.5	0
1729382220	11.5	0	0.00	11.5	11.5	11.5	0
1729295820	11.5	0	0.00	11.5	11.5	11.5	0
1729209420	11.5	0	0.00	11.5	11.5	11.5	0
1729123020	11.5	0	0.00	11.5	11.5	11.5	0
1729036620	11.5	0	0.00	11.5	11.5	11.5	0
1728950220	11.5	0	0.00	11.5	11.5	11.5	0
1728863820	11.5	0	0.00	11.5	11.5	11.5	0
1728777420	11.5	0	0.00	11.5	11.5	11.5	0
1728691020	11.5	0	0.00	11.5	11.5	11.5	0
1728604620	11.5	0	0.00	11.5	11.5	11.5	0
1728518220	11.5	0	0.00	11.5	11.5	11.5	0
1728431820	11.5	0	0.00	11.5	11.5	11.5	0
1728345420	11.5	0	0.00	11.5	11.5	11.5	0
1728259020	11.5	0	0.00	11.5	11.5	11.5	0
1728172620	11.5	0	0.00	11.5	11.5	11.5	0
1728086220	11.5	0	0.00	11.5	11.5	11.5	0
1727999820	11.5	0	0.00	11.5	11.5	11.5	0
1727913420	11.5	0	0.00	11.5	11.5	11.5	0
1727827020	11.5	0	0.00	11.5	11.5	11.5	0
1727740620	11.5	0	0.00	11.5	11.5	11.5	0
1727654220	11.5	0	0.00	11.5	11.5	11.5	0
1727567760	11.5	0	0.00	11.5	11.5	11.5	0
1727481360	11.5	0	0.00	11.5	11.5	11.5	0
1727395020	11.5	0	0.00	11.5	11.5	11.5	0
1727308620	11.5	0	0.00	11.5	11.5	11.5	0
1727222220	11.5	0	0.00	11.5	11.5	11.5	0
1727135820	11.5	0	0.00	11.5	11.5	11.5	0
1727049420	11.5	0	0.00	11.5	11.5	11.5	0
1726963020	11.5	0	0.00	11.5	11.5	11.5	0
1726876620	11.5	-0.25	-2.13	11.5	11.75	11.5	0
1726790220	11.75	0	0.00	11.75	11.75	11.75	0
1726703820	11.75	0	0.00	11.75	11.75	11.75	0
1726617420	11.75	0	0.00	11.75	11.75	11.75	0
1726531020	11.75	0	0.00	11.75	11.75	11.75	0
1726444620	11.75	0	0.00	11.75	11.75	11.75	0
1726358220	11.75	0	0.00	11.75	11.75	11.75	0
1726271820	11.75	0	0.00	11.75	11.75	11.75	0
1726185420	11.75	0	0.00	11.75	11.75	11.75	0
1726099020	11.75	0	0.00	11.75	11.75	11.75	0
1726012620	11.75	0	0.00	11.75	11.75	11.75	0
1725926220	11.75	0	0.00	11.75	11.75	11.75	0
1725839820	11.75	0	0.00	11.75	11.75	11.75	0
1725753420	11.75	0	0.00	11.75	11.75	11.75	0
1725667020	11.75	0	0.00	11.75	11.75	11.75	0
1725580620	11.75	0	0.00	11.75	11.75	11.75	0
1725494220	11.75	0	0.00	11.75	11.75	11.75	0
1725407820	11.75	0	0.00	11.75	11.75	11.75	0

South African Rand Prime...

Viel et Compagnie

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約