ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
South African Rand vs Polish Zloty

South African Rand vs Polish Zloty (ZARPLN)

0.2166
0.0008
( 0.36% )
更新日時: 20:24:13
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.000945-0.4344727707410.2175050.2184550.2147500FX
4-0.003995-1.811339575160.2205550.2209250.21394500FX
12-0.00904-4.007092198580.22560.231160.21394500FX
26-8.5E-5-0.03923469270.2166450.231880.21357500FX
520.003381.585514588610.213180.231880.2051200FX
156-0.04797-18.13404906820.264530.3013250.2051200FX
260-0.046765-17.75942276650.2633250.3013250.2051200FX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17399230200.2157850.000420.200.215330.216430.215030
17398366200.215365-0.00093-0.430.2164350.2164150.2150150
17397502200.21629500.000.2162950.2162950.2162950
17396638200.21629500.000.2162950.2162950.2162950
17395774200.2162950.0008150.380.215440.216750.21560
17394910200.21548-0.000845-0.390.2163550.2171150.214750
17394046200.216325-0.001195-0.550.2175050.2184550.2158850
17393182200.21752-0.002735-1.240.220270.2205050.217460
17392318200.220255-0.000345-0.160.219440.220430.2193450
17391454200.220600.000.22060.22060.22060
17390590200.220600.000.22060.22060.22060
17389726200.22060.001850.850.218530.2209250.2183550
17388862200.218750.0009450.430.217870.2190450.217050
17387998200.2178050.000480.220.2172850.217910.216470
17387134200.217325-0.001205-0.550.2184650.2190950.217060
17386270200.218530.00190.880.2166950.219380.2173150
17385406200.21663-0.00117-0.540.2184150.218670.2161750
17384542200.217800.000.21780.21780.21780
17383678200.21780.0002750.130.2176650.218580.2169050
17382814200.2175250.000190.090.2172950.218660.2173550
17381950200.2173350.001560.720.21580.2178350.2154850
17381086200.2157750.0005750.270.2153050.2163150.2141750
17380222200.2152-0.002895-1.330.2175050.2178550.2139450
17379358200.21809500.000.2180950.2180950.2180950
17378494200.21809500.000.2180950.2180950.2180950
17377630200.218095-0.000525-0.240.2186550.2196650.2176050
17376766200.21862-0.00067-0.310.2194050.2194750.217770
17375902200.21929-0.001235-0.560.2205450.220770.2188550
17375038200.2205250.000260.120.2202450.2210550.219710
17374174200.220265-0.001-0.450.2211450.221290.219230
17373310200.221265-4.0E-5-0.020.2210750.2215050.221020
17372446200.22130500.000.2213050.2213050.2213050
17371582200.2213050.001250.570.2200350.221680.2201050
17370718200.220055-0.000265-0.120.220360.2207050.219480
17369854200.220320.001660.760.218730.2205950.21860
17368990200.21866-0.000255-0.120.2189750.2200550.21840
17368126200.2189150.001110.510.2178950.2197950.2176450
17367262200.217805-7.5E-5-0.030.2178250.218260.2176250
17366398200.2178800.000.217880.217880.217880
17365534200.21788-0.000645-0.300.2185250.219050.217110
17364670200.218525-0.00058-0.260.2190950.2203050.218250
17363806200.219105-0.001285-0.580.2203350.220470.2189150
17362942200.22039-9.0E-5-0.040.220420.2211150.2193150
17362078200.22048-0.00031-0.140.220790.2213250.2196750
17361214200.22079-0.000515-0.230.220870.2213050.2207350
17360350200.22130500.000.2213050.2213050.2213050
17359486200.221305-0.000785-0.350.2219950.222570.2206150
17358622200.222090.003031.380.2191150.2229050.2190750
17357758200.219060.0004550.210.2190150.2194150.218710
17356894200.21860500.000.2186050.2186050.2186050
17356030200.218605-0.000525-0.240.219070.2197850.21730
17355166200.21913-0.000125-0.060.218760.2192550.218750
17354302200.21925500.000.2192550.2192550.2192550
17353437600.2192550.002181.000.2170750.2198050.2172550
17352574200.217075-0.001945-0.890.2193850.220880.2163650
17351710200.21902-0.00038-0.170.218970.2194450.2188650
17350846200.2194-0.00165-0.750.221030.222170.219010
17349982200.22105-0.00212-0.950.223190.223550.2205250
17349118200.22317-0.000105-0.050.2233050.2234750.2229750
17348254200.22327500.000.2232750.2232750.2232750
17347390200.2232750.0002250.100.2230550.223790.222490
17346526200.22305-0.001815-0.810.2248350.2253350.2221550
17345662200.2248659.0E-50.040.2247950.2255050.2242650
17344798200.224775-0.001925-0.850.2266750.2273250.223310
17343934200.2267-0.00049-0.220.227180.227540.2264650
17343070200.2271900.000.227190.227190.227190
17342206200.2271900.000.227190.227190.227190
17341342200.22719-0.00226-0.980.2295450.229960.226470
17340478200.22945-0.0002-0.090.2296450.231160.228650
17339614200.229650.0026651.170.226980.229950.226740
17338750200.2269850.0001550.070.226790.2273350.2258050
17337886200.226830.0026951.200.2241150.2272750.224540
17337022200.2241350.0002650.120.2244050.224450.223870
17336158200.2238700.000.223870.223870.223870
17335294200.223870.000270.120.2235850.224660.2230050
17334430200.2236-0.000545-0.240.224110.225090.223120
17333566200.224145-0.00139-0.620.225520.2256850.223940
17332702200.2255350.0005250.230.225010.2259650.224830
17331838200.22501-0.000325-0.140.225030.22590.224020
17330974200.2253350.0001750.080.2247150.2258550.2245650
17330110200.2251600.000.225160.225160.225160
17329246200.22516-0.000175-0.080.2253250.225880.224660
17328382200.2253350.0012750.570.2240.225610.223730
17327518200.22406-0.00159-0.700.22560.226650.223480
17326654200.22565-0.00274-1.200.2281550.2277950.2254150
17325790200.22839-0.001345-0.590.2299050.2294850.22720
17324926200.22973500.000.2297350.2297350.2297350
17324062200.22973500.000.2297350.2297350.2297350
17323198200.2297350.0005850.260.2290050.231880.2287750
17322334200.229150.0022550.990.226910.229390.226480
17321470200.2268950.0005150.230.226560.227830.2259950
17320606200.22638-0.000515-0.230.2268750.2275050.226030