ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
South African Rand vs Polish Zloty

South African Rand vs Polish Zloty (ZARPLN)

0.2234
0.0005
( 0.23% )
更新日時: 15:03:43
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0007150.3211534574530.2226350.2269050.2223700FX
40.007033.249815088760.216320.2269050.21588500FX
120.0056052.574111919910.2177450.2269050.21056500FX
260.0129356.147375424760.2104150.2269050.20683500FX
52-0.00065-0.2901785714290.2240.228780.2051200FX
156-0.043025-16.15204129520.2663750.3013250.2051200FX
260-0.034655-13.43191023430.2580050.3013250.2051200FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17284318200.222835-0.00368-1.620.2265650.226140.222720
17283454200.2265150.001490.660.2250550.2269050.224950
17282590200.2250250.0002350.100.224980.2251350.224790
17281726200.2247900.000.224790.224790.224790
17280862200.224790.001610.720.223190.2254050.223110
17279998200.22318-0.00086-0.380.2240150.2254250.222370
17279134200.224040.001470.660.2226350.2245850.222410
17278270200.222570.00010.040.222460.224080.2220450
17277406200.22247-0.001355-0.610.223840.2245550.2220150
17276542200.2238256.0E-50.030.22390.2240650.22340
17275677600.22376500.000.2237650.2237650.2237650
17274813600.2237650.001350.610.222420.224140.222070
17273950200.2224150.0003950.180.222050.223440.221340
17273086200.222020.0017750.810.2202550.2228850.219210
17272222200.220245-0.00123-0.560.2214850.222290.219820
17271358200.2214750.0022051.010.2187550.222060.2196950
17270494200.21927-0.000175-0.080.2191050.2194550.218960
17269630200.21944500.000.2194450.2194450.2194450
17268766200.2194450.000690.320.218720.2201150.217880
17267902200.218755-0.000275-0.130.2190850.220060.218110
17267038200.219030.000610.280.218470.2192150.218070
17266174200.218420.000340.160.21810.2186850.21710
17265310200.218080.000370.170.217740.2183150.216840
17264446200.217715.5E-50.030.217930.217990.2175150
17263582200.21765500.000.2176550.2176550.2176550
17262718200.217655-5.0E-6-0.000.2176450.2184250.217360
17261854200.217660.000110.050.2175450.2179050.2164450
17260990200.217550.001120.520.216320.217980.2158850
17260126200.21643-0.000335-0.150.216740.2174150.216170
17259262200.2167650.000260.120.216520.216930.2154950
17258398200.2165050.00010.050.216390.216560.216250
17257534200.21640500.000.2164050.2164050.2164050
17256670200.216405-0.00129-0.590.2176550.218050.216030
17255806200.2176950.0018150.840.21580.218160.215660
17254942200.215880.0002950.140.215620.216680.214820
17254078200.215585-0.00088-0.410.2164450.2167950.2151350
17253214200.216465-0.001005-0.460.217550.217520.2155850
17252350200.2174700.000.217470.217470.217470
17251486200.2174700.000.217470.217470.217470
17250622200.21747-0.000395-0.180.217830.219240.217090
17249758200.2178650.001240.570.21660.2188550.216540
17248894200.2166250.000450.210.2162150.217750.2159950
17248030200.216175-0.00037-0.170.2165350.2169150.215220
17247166200.2165450.0016650.770.214830.2168750.2146050
17246302200.21488-0.000155-0.070.2159650.216120.214820
17245438200.21503500.000.2150350.2150350.2150350
17244574200.2150350.001180.550.2139150.215570.2135750
17243710200.213855-0.001155-0.540.214980.215090.213620
17242846200.21501-0.00081-0.380.2158950.2166350.2144750
17241982200.21582-0.00146-0.670.2172950.2173750.215150
17241118200.217280.000590.270.2166450.2181350.2160250
17240254200.216690.0002850.130.216630.216930.2164050
17239390200.21640500.000.2164050.2164050.2164050
17238526200.216405-0.000815-0.380.21720.217480.2161750
17237662200.217220.0015350.710.2156150.217270.2150350
17236798200.2156850.000330.150.215360.216080.214760
17235934200.215355-0.00043-0.200.2158150.216440.2148550
17235070200.215785-0.000385-0.180.21620.216770.215550
17234206200.216170.000270.130.216160.2164750.21590
17233342200.215900.000.21590.21590.21590
17232478200.21590.0002550.120.2156850.216680.215480
17231614200.2156450.000620.290.2151050.2164450.214410
17230750200.2150250.001670.780.213320.2165550.2140550
17229886200.2133550.000840.400.2125850.214190.211890
17229022200.212515-0.00182-0.850.2143550.214690.2105650
17228158200.214335-0.000825-0.380.215090.2155650.21430
17227294200.2151600.000.215160.215160.215160
17226430200.21516-0.002835-1.300.2180150.218420.2145250
17225566200.2179950.000360.170.217620.2194950.217170
17224702200.2176350.000970.450.2166050.218260.2161250
17223838200.2166650.001380.640.215310.2170750.2148150
17222974200.2152856.0E-50.030.215360.2159950.2145450
17222110200.215225-5.0E-5-0.020.214760.215480.214630
17221246200.21527500.000.2152750.2152750.2152750
17220382200.2152758.5E-50.040.2152050.2163450.2150050
17219518200.21519-0.00077-0.360.2159350.215770.2138350
17218654200.215960.001740.810.2141150.2163450.213980
17217790200.21422-0.001065-0.490.21530.215350.2133650
17216926200.215285-0.00021-0.100.2161750.2159650.2147950
17216062200.21549500.000.2154950.2154950.2154950
17215198200.21549500.000.2154950.2154950.2154950
17214334200.215495-0.000205-0.100.215710.2158250.214420
17213470200.21570.0003150.150.215360.216590.2152850
17212606200.215385-0.00229-1.050.2177450.217770.2150450
17211742200.2176750.003211.500.214470.21810.21390
17210878200.214465-0.002725-1.250.217180.2174550.213130
17210014200.217195.0E-60.000.2172150.217510.2171450
17209150200.21718500.000.2171850.2171850.2171850
17208286200.217185-0.0007-0.320.217860.2183150.2166550
17207422200.2178850.0006150.280.21730.218110.216430
17206558200.217270.0004550.210.2167950.2179350.2166650
17205694200.216815-0.00091-0.420.217730.2181350.216370

最近閲覧した銘柄

Delayed Upgrade Clock