Hot Features
プレミアム
South African Rand vs Philippine Peso (ZARPHP)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782950220 | 3.754668 | 0 | 0.12 | 3.7496799 | 3.7697572 | 3.7430806 | 0 |
| 1782863820 | 3.7501117 | 0.03 | 0.71 | 3.7222352 | 3.7588732 | 3.7201953 | 0 |
| 1782777420 | 3.7235435 | 0 | 0.07 | 3.719565 | 3.7325358 | 3.7132915 | 0 |
| 1782691020 | 3.7210778 | -0 | -0.03 | 3.7182247 | 3.7308962 | 3.7166813 | 0 |
| 1782604620 | 3.7222446 | 0 | 0.05 | 3.7202188 | 3.7222446 | 3.7202188 | 0 |
| 1782518220 | 3.7202188 | 0 | 0.10 | 3.71538 | 3.7331021 | 3.7051746 | 0 |
| 1782431820 | 3.7163673 | 0.01 | 0.31 | 3.7053557 | 3.7348328 | 3.6960203 | 0 |
| 1782345420 | 3.7048505 | -0.01 | -0.38 | 3.7124233 | 3.720243 | 3.6845839 | 0 |
| 1782259020 | 3.7191685 | -0.01 | -0.17 | 3.724465 | 3.7386241 | 3.7072748 | 0 |
| 1782172620 | 3.7253356 | 0.04 | 0.98 | 3.6896248 | 3.7336945 | 3.6946716 | 0 |
| 1782086220 | 3.6892541 | 0.01 | 0.29 | 3.6850491 | 3.7006834 | 3.6785071 | 0 |
| 1781999820 | 3.6785071 | 0 | 0.00 | 3.6785071 | 3.6785071 | 3.6785071 | 0 |
| 1781913420 | 3.6785071 | -0.01 | -0.18 | 3.6849204 | 3.6931782 | 3.674501 | 0 |
| 1781827020 | 3.6851281 | -0.02 | -0.53 | 3.7057774 | 3.7125556 | 3.66956 | 0 |
| 1781740620 | 3.7049435 | -0.02 | -0.44 | 3.7219779 | 3.7399693 | 3.6844662 | 0 |
| 1781654220 | 3.7212435 | -0.01 | -0.26 | 3.7295999 | 3.7314943 | 3.7122976 | 0 |
| 1781567820 | 3.7309203 | -0.01 | -0.37 | 3.7465798 | 3.7579989 | 3.7163344 | 0 |
| 1781481420 | 3.744794 | 0.08 | 2.19 | 3.6644378 | 3.7473017 | 3.6644378 | 0 |
| 1781395020 | 3.6644378 | -0.07 | -1.87 | 3.6644378 | 3.7343052 | 3.6644378 | 0 |
| 1781308620 | 3.7343052 | -0.01 | -0.32 | 3.7502529 | 3.7428658 | 3.7124389 | 0 |
| 1781222220 | 3.7462176 | 0.05 | 1.22 | 3.7016801 | 3.7613858 | 3.696278 | 0 |
| 1781135820 | 3.7011858 | -0.02 | -0.49 | 3.719898 | 3.7260299 | 3.6902723 | 0 |
| 1781049420 | 3.7192605 | -0.01 | -0.24 | 3.7283417 | 3.7456847 | 3.7014418 | 0 |
| 1780963020 | 3.7283155 | -0 | -0.08 | 3.7308434 | 3.7497274 | 3.7010293 | 0 |
| 1780876620 | 3.7311402 | 0 | 0.05 | 3.7038291 | 3.7584962 | 3.7038291 | 0 |
| 1780790220 | 3.7291059 | 0 | 0.00 | 3.7291059 | 3.7291059 | 3.7291059 | 0 |
| 1780703820 | 3.7291059 | -0.04 | -1.01 | 3.7654941 | 3.7835291 | 3.717075 | 0 |
| 1780617420 | 3.7672682 | -0.01 | -0.34 | 3.7800971 | 3.7962577 | 3.7581799 | 0 |
| 1780531020 | 3.7802585 | -0.02 | -0.48 | 3.8000718 | 3.8055543 | 3.773747 | 0 |
| 1780444620 | 3.79853 | 0 | 0.13 | 3.7944877 | 3.8089337 | 3.7848579 | 0 |
| 1780358220 | 3.7937693 | 0 | 0.12 | 3.789016 | 3.8151108 | 3.7704723 | 0 |
| 1780271820 | 3.7893368 | 0.01 | 0.27 | 3.7791714 | 3.7945574 | 3.7759183 | 0 |
| 1780185420 | 3.7791714 | 0 | 0.00 | 3.7791714 | 3.7791714 | 3.7791714 | 0 |
| 1780099020 | 3.7791714 | -0 | -0.11 | 3.7846323 | 3.8229736 | 3.7720228 | 0 |
| 1780012620 | 3.7835089 | 0.03 | 0.81 | 3.7533352 | 3.792622 | 3.7421117 | 0 |
| 1779926220 | 3.7532879 | -0.01 | -0.28 | 3.7638663 | 3.7723099 | 3.743266 | 0 |
| 1779839820 | 3.7638586 | -0 | -0.07 | 3.7702119 | 3.7767657 | 3.7534637 | 0 |
| 1779753420 | 3.7663211 | 0.01 | 0.27 | 3.7561573 | 3.7700989 | 3.7517202 | 0 |
| 1779667020 | 3.7563024 | 0.03 | 0.76 | 3.7463264 | 3.7615442 | 3.7237682 | 0 |
| 1779580620 | 3.7279904 | 0 | 0.11 | 3.7237682 | 3.7279904 | 3.7237682 | 0 |
| 1779494220 | 3.7237682 | -0.02 | -0.49 | 3.7418513 | 3.7571997 | 3.7211497 | 0 |
| 1779407820 | 3.7420784 | 0.01 | 0.33 | 3.730085 | 3.7540759 | 3.7127287 | 0 |
| 1779321420 | 3.7298561 | 0.03 | 0.82 | 3.6979387 | 3.7438219 | 3.6908159 | 0 |
| 1779235020 | 3.6996085 | -0.01 | -0.39 | 3.7149669 | 3.72309 | 3.6878908 | 0 |
| 1779148620 | 3.7141341 | 0.03 | 0.69 | 3.6886316 | 3.7213509 | 3.6807625 | 0 |
| 1779062220 | 3.6885027 | -0.01 | -0.34 | 3.7009893 | 3.7016254 | 3.6876436 | 0 |
| 1778975820 | 3.7009893 | 0 | 0.00 | 3.7009893 | 3.7009893 | 3.7009893 | 0 |
| 1778889420 | 3.7009893 | -0.05 | -1.33 | 3.7509828 | 3.7279097 | 3.6873697 | 0 |
| 1778803020 | 3.7508473 | 0.01 | 0.20 | 3.743752 | 3.7622678 | 3.7439398 | 0 |
| 1778716620 | 3.743526 | 0.02 | 0.46 | 3.726428 | 3.748439 | 3.7045099 | 0 |
| 1778630220 | 3.7263152 | 0 | 0.13 | 3.7221351 | 3.7361131 | 3.6898994 | 0 |
| 1778543820 | 3.721642 | 0.04 | 1.05 | 3.6830165 | 3.741443 | 3.6823032 | 0 |
| 1778457420 | 3.6830936 | 0 | 0.09 | 3.6825781 | 3.7006472 | 3.6751815 | 0 |
| 1778370960 | 3.6799415 | -0 | -0.07 | 3.6825781 | 3.6825781 | 3.6799415 | 0 |
| 1778284620 | 3.6825781 | -0 | -0.02 | 3.6837383 | 3.7240914 | 3.6723374 | 0 |
| 1778198220 | 3.6834805 | -0.02 | -0.60 | 3.7088082 | 3.7179869 | 3.6721864 | 0 |
| 1778111820 | 3.7055865 | -0 | -0.05 | 3.7079314 | 3.7421373 | 3.6922441 | 0 |
| 1778025420 | 3.707394 | 0.03 | 0.82 | 3.6760454 | 3.7080564 | 3.6617399 | 0 |
| 1777939020 | 3.6771474 | -0.02 | -0.52 | 3.6957901 | 3.7128847 | 3.658931 | 0 |
| 1777852620 | 3.69623 | 0 | 0.09 | 3.6666719 | 3.712191 | 3.6666719 | 0 |
| 1777766220 | 3.6928879 | 0 | 0.00 | 3.6928879 | 3.6928879 | 3.6928879 | 0 |
| 1777679820 | 3.6928879 | 0.02 | 0.46 | 3.6765345 | 3.698512 | 3.6539931 | 0 |
| 1777593420 | 3.675801 | 0.01 | 0.24 | 3.6669603 | 3.6908034 | 3.6388465 | 0 |
| 1777507020 | 3.6669236 | -0.03 | -0.83 | 3.6974245 | 3.7295451 | 3.6546823 | 0 |
| 1777420620 | 3.6975068 | 0.02 | 0.64 | 3.674441 | 3.702196 | 3.6732849 | 0 |
| 1777334220 | 3.6741055 | 0.01 | 0.36 | 3.6604071 | 3.6926281 | 3.6659452 | 0 |
| 1777247820 | 3.6607653 | -0.02 | -0.52 | 3.677965 | 3.6797321 | 3.6492457 | 0 |
| 1777161420 | 3.6799816 | 0 | 0.00 | 3.6799816 | 3.6799816 | 3.6799816 | 0 |
| 1777075020 | 3.6799816 | 0.04 | 1.11 | 3.6415261 | 3.680768 | 3.6445817 | 0 |
| 1776988620 | 3.6395918 | -0.02 | -0.45 | 3.6560559 | 3.670986 | 3.6318751 | 0 |
| 1776902220 | 3.656152 | 0.01 | 0.32 | 3.644241 | 3.6661555 | 3.642501 | 0 |
| 1776815820 | 3.644501 | -0.01 | -0.39 | 3.6589167 | 3.6679543 | 3.6198324 | 0 |
| 1776729420 | 3.6589338 | -0.04 | -1.01 | 3.6742783 | 3.6811197 | 3.6471111 | 0 |
| 1776642960 | 3.6962283 | 0 | 0.00 | 3.6962283 | 3.6962283 | 3.6962283 | 0 |
| 1776556560 | 3.6962283 | 0.03 | 0.89 | 3.6637358 | 3.6962283 | 3.6637358 | 0 |
| 1776470220 | 3.6637358 | 0.01 | 0.23 | 3.6632232 | 3.6848578 | 3.6417933 | 0 |
| 1776383820 | 3.6553177 | -0.01 | -0.22 | 3.6632232 | 3.6715779 | 3.6230012 | 0 |
| 1776297420 | 3.663502 | 0 | 0.06 | 3.660813 | 3.6806539 | 3.65365 | 0 |
| 1776211020 | 3.6613101 | -0 | -0.09 | 3.6643865 | 3.6696656 | 3.6368491 | 0 |
| 1776124620 | 3.6645745 | 0.04 | 1.17 | 3.6222894 | 3.6679846 | 3.6261597 | 0 |
| 1776038220 | 3.6221517 | -0.03 | -0.81 | 3.6518024 | 3.6518024 | 3.6141661 | 0 |
| 1775951820 | 3.6518024 | 0 | 0.00 | 3.6518024 | 3.6518024 | 3.6518024 | 0 |
| 1775865420 | 3.6518024 | 0.01 | 0.14 | 3.6462401 | 3.6675903 | 3.6362838 | 0 |
| 1775779020 | 3.6466359 | 0.02 | 0.44 | 3.6307591 | 3.6628374 | 3.6174082 | 0 |
| 1775692620 | 3.6308416 | 0.01 | 0.38 | 3.6170879 | 3.6556005 | 3.6048668 | 0 |
| 1775606220 | 3.6172136 | 0.03 | 0.73 | 3.5914582 | 3.6198925 | 3.5514894 | 0 |
| 1775519820 | 3.5911564 | 0.01 | 0.35 | 3.5779862 | 3.6131213 | 3.5777694 | 0 |
| 1775433420 | 3.5785887 | -0.01 | -0.14 | 3.5837098 | 3.6081922 | 3.5591016 | 0 |
| 1775347020 | 3.5837098 | 0.01 | 0.34 | 3.5837098 | 3.5837098 | 3.5837098 | 0 |
| 1775260620 | 3.571408 | 0.01 | 0.33 | 3.5598625 | 3.5789762 | 3.5663324 | 0 |
| 1775174220 | 3.5596323 | -0.02 | -0.49 | 3.5770897 | 3.5815397 | 3.5389998 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
