South African Rand vs Oman Rial【ZAROMR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781999820	0.0234745	0	0.00	0.0234745	0.0234745	0.0234745
1781913420	0.0234745	9.4E-5	0.40	0.0233815	0.0236272	0.0232568
1781827020	0.0233808	-0.000104	-0.44	0.0234918	0.0235864	0.0233067
1781740620	0.023485	-0.000263	-1.11	0.0237483	0.0238141	0.0231956
1781654220	0.0237479	7.0E-6	0.03	0.0237309	0.0238339	0.023679
1781567820	0.0237406	-8.0E-6	-0.03	0.0237593	0.0238281	0.023617
1781481420	0.0237486	0.0005766	2.49	0.023172	0.0237584	0.023172
1781395020	0.023172	-0.00053	-2.24	0.023172	0.0242384	0.023172
1781308620	0.0237021	9.2E-5	0.39	0.0236123	0.023758	0.0235253
1781222220	0.0236106	0.0004379	1.89	0.0231798	0.0237016	0.0231975
1781135820	0.0231727	-5.8E-5	-0.25	0.0232459	0.023322	0.0231266
1781049420	0.0232311	-2.8E-5	-0.12	0.023258	0.0234517	0.0231637
1780963020	0.0232595	-0.000125	-0.53	0.0233816	0.0234234	0.0230712
1780876620	0.0233843	2.3E-5	0.10	0.0233551	0.023531	0.0233211
1780790220	0.0233614	0	0.00	0.0233614	0.0233614	0.0233614
1780703820	0.0233614	-0.000197	-0.84	0.0235537	0.0236614	0.0231489
1780617420	0.023558	3.0E-5	0.13	0.0235199	0.0237119	0.0234941
1780531020	0.0235275	-0.000123	-0.52	0.0236594	0.0236673	0.0234751
1780444620	0.0236509	6.2E-5	0.26	0.0235935	0.0239468	0.0235818
1780358220	0.0235886	-0.000126	-0.53	0.0237119	0.0237593	0.023426
1780271820	0.0237146	-1.3E-5	-0.05	0.0237543	0.0237547	0.0236295
1780185420	0.023728	-2.6E-5	-0.11	0.023728	0.0237543	0.023728
1780099020	0.0237543	6.9E-5	0.29	0.0236941	0.0238246	0.0236267
1780012620	0.023685	0.0002115	0.90	0.0234735	0.0237296	0.0233198
1779926220	0.0234735	-2.9E-5	-0.12	0.0234947	0.0237513	0.0234425
1779839820	0.0235022	-6.9E-5	-0.29	0.0235694	0.0235729	0.0234224
1779753420	0.0235714	4.7E-5	0.20	0.0235222	0.0236204	0.0234829
1779667020	0.0235239	0.000102	0.44	0.0235392	0.0235643	0.0234219
1779580620	0.0234219	-8.0E-6	-0.03	0.0234301	0.0234301	0.0233454
1779494220	0.0234301	5.8E-5	0.25	0.0233726	0.0235035	0.0232528
1779407820	0.0233725	1.6E-5	0.07	0.0233521	0.0234667	0.023188
1779321420	0.0233565	0.0003345	1.45	0.0230081	0.0234492	0.0229889
1779235020	0.023022	-0.000164	-0.71	0.0231885	0.0231785	0.0229213
1779148620	0.0231862	0.0002137	0.93	0.0229758	0.0232839	0.0229396
1779062220	0.0229725	-3.9E-5	-0.17	0.023033	0.023055	0.0229673
1778975820	0.0230118	0	0.00	0.0230118	0.0230118	0.0230118
1778889420	0.0230118	-0.000298	-1.28	0.0233108	0.0232449	0.0230014
1778803020	0.0233099	-0.000134	-0.57	0.0234424	0.0234844	0.0232883
1778716620	0.0234435	0.0001668	0.72	0.0232743	0.0234723	0.0232711
1778630220	0.0232767	-0.000111	-0.47	0.0233894	0.023354	0.0231934
1778543820	0.0233878	-1.8E-5	-0.08	0.0234053	0.0235387	0.0233073
1778457420	0.0234061	-6.4E-5	-0.27	0.0234863	0.023492	0.0233286
1778370960	0.0234704	-2.9E-5	-0.12	0.0234863	0.0234996	0.0234593
1778284620	0.0234996	0.0001303	0.56	0.0233719	0.0235332	0.0233416
1778198220	0.0233693	-7.1E-5	-0.30	0.0234426	0.0236854	0.0232659
1778111820	0.02344	0.0002575	1.11	0.023185	0.023618	0.0232255
1778025420	0.0231825	0.0002871	1.25	0.0228885	0.0231942	0.0228277
1777939020	0.0228954	-0.000297	-1.28	0.0231843	0.023205	0.0227734
1777852620	0.0231921	5.3E-5	0.23	0.0230229	0.0232998	0.0230229
1777766220	0.0231394	0	0.00	0.0231394	0.0231394	0.0231394
1777679820	0.0231394	8.5E-5	0.37	0.0230607	0.0232323	0.0229338
1777593420	0.0230549	0.0001849	0.81	0.0228718	0.0231061	0.0227259
1777507020	0.02287	-0.000376	-1.62	0.023247	0.0232663	0.0227633
1777420620	0.0232458	-3.0E-6	-0.01	0.0232536	0.0232838	0.023095
1777334220	0.0232484	0.0001047	0.45	0.0231415	0.0233576	0.0232186
1777247820	0.0231437	-9.0E-5	-0.39	0.0232642	0.0232642	0.0230555
1777161420	0.0232334	0	0.00	0.0232334	0.0232334	0.0232334
1777075020	0.0232334	0.0001334	0.58	0.0231138	0.0233131	0.0230626
1776988620	0.0231	-0.00024	-1.03	0.0233379	0.0233641	0.0230497
1776902220	0.0233398	4.0E-6	0.02	0.0233366	0.0234248	0.023271
1776815820	0.0233358	-0.000166	-0.71	0.0235013	0.023521	0.0231701
1776729420	0.0235016	-0.000182	-0.77	0.0235311	0.0235985	0.0234045
1776642960	0.0236833	0	0.00	0.0236833	0.0236833	0.0236833
1776556560	0.0236833	3.0E-5	0.13	0.0236538	0.0237722	0.0236357
1776470220	0.0236538	0.0002234	0.95	0.0234987	0.0238184	0.0233816
1776383820	0.0234304	-6.8E-5	-0.29	0.0234987	0.0235586	0.023298
1776297420	0.0234981	-4.2E-5	-0.18	0.0235388	0.0235665	0.0233906
1776211020	0.0235401	8.9E-5	0.38	0.0234499	0.0235701	0.023412
1776124620	0.0234516	0.0002802	1.21	0.023172	0.0234676	0.0231425
1776038220	0.0231714	-0.000311	-1.32	0.0234829	0.0234829	0.0231239
1775951820	0.0234829	0	0.00	0.0234829	0.0234829	0.0234829
1775865420	0.0234829	2.2E-5	0.09	0.0234567	0.023545	0.02334
1775779020	0.0234609	5.2E-5	0.22	0.0234083	0.0235951	0.0232846
1775692620	0.0234085	7.3E-5	0.31	0.023343	0.0236406	0.0233121
1775606220	0.0233357	0.0005702	2.50	0.022766	0.0233524	0.0226747
1775519820	0.0227655	6.8E-5	0.30	0.0226985	0.0229438	0.022694
1775433420	0.0226978	-4.3E-5	-0.19	0.0227733	0.022785	0.0226106
1775347020	0.0227406	8.4E-5	0.37	0.0227406	0.0227406	0.0227406
1775260620	0.0226564	-3.0E-5	-0.13	0.0226858	0.0227202	0.0226022
1775174220	0.0226864	-0.000157	-0.69	0.0228398	0.0228412	0.0225472
1775087820	0.0228431	6.0E-5	0.26	0.0227791	0.02308	0.0226689
1775001420	0.0227835	0.0004378	1.96	0.0223534	0.0227848	0.0223708
1774915020	0.0223457	-0.000148	-0.66	0.0223631	0.0225688	0.0223346
1774828620	0.0224934	0	0.00	0.0224934	0.0224934	0.0224934
1774742220	0.0224934	0	0.00	0.0224934	0.0224934	0.0224934
1774655820	0.0224934	6.0E-6	0.03	0.0225129	0.0226013	0.0223299
1774569420	0.0224878	-0.00014	-0.62	0.0226289	0.0226565	0.0223884
1774483020	0.0226279	-0.000101	-0.44	0.0227292	0.0228418	0.02261
1774396620	0.0227292	-9.6E-5	-0.42	0.0228435	0.0229056	0.022438
1774310220	0.0228249	0.0005019	2.25	0.0223366	0.0230594	0.022225
1774223820	0.022323	-0.000126	-0.56	0.0223806	0.0224492	0.0223031
1774137420	0.0224492	0.0001677	0.75	0.0222791	0.0224492	0.0222791