South African Rand vs Oman Rial【ZAROMR】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
FX
South African Rand vs Oman Rial (ZAROMR)
South African Rand vs Oman Rial (ZAROMR) 時系列データ

South African Rand vs Oman Rial (ZAROMR)

0.0223

0.0003

( 1.19% )

変換

更新日時： 06:25:07

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0002073	-0.921952065608	0.0224849	0.0225941	0.0218659	0	0	FX
4	0.0007104	3.29389072295	0.0215672	0.0229254	0.0213671	0	0	FX
12	0.0009184	4.29978650886	0.0213592	0.0229254	0.0200573	0	0	FX
26	0.001681	8.16154122525	0.0205966	0.0229254	0.0198568	0	0	FX
52	0.0023284	11.6716459808	0.0199492	0.0229254	0.000628	0	0	FX
156	-0.0034296	-13.3410095226	0.0257072	0.0268227	0.000628	0	0	FX
260	-0.0032374	-12.6882226141	0.025515	0.0287058	0.0003962	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728259020	0.0220163	1.1E-5	0.05	0.022016	0.0220312	0.0220033	0
1728172620	0.0220052	-1.8E-5	-0.08	0.0220052	0.0220229	0.0220052	0
1728086220	0.0220229	1.4E-5	0.06	0.0220093	0.0220994	0.021865	0
1727999820	0.0220092	-0.000181	-0.82	0.0221855	0.0222733	0.0219306	0
1727913420	0.0221904	8.3E-5	0.38	0.0221197	0.0223607	0.0220442	0
1727827020	0.0221071	-0.00016	-0.72	0.0222672	0.0223639	0.0220152	0
1727740620	0.0222672	-0.000218	-0.97	0.0224849	0.0225943	0.0222503	0
1727654220	0.0224849	1.7E-5	0.08	0.022495	0.0225047	0.0224501	0
1727567760	0.0224679	0	0.00	0.0224679	0.0224679	0.0224679	0
1727481360	0.0224679	7.5E-5	0.33	0.0223904	0.0229254	0.0220868	0
1727395020	0.0223924	0.0001138	0.51	0.0222794	0.0224585	0.0222266	0
1727308620	0.0222786	-3.6E-5	-0.16	0.022316	0.0224716	0.02217	0
1727222220	0.022315	0.0001419	0.64	0.0221805	0.0224833	0.0221594	0
1727135820	0.0221731	0.0001398	0.63	0.0219787	0.0224962	0.0220249	0
1727049420	0.0220333	-8.0E-6	-0.04	0.0220417	0.0220541	0.0220038	0
1726963020	0.0220417	0	0.00	0.0220417	0.022068	0.0220417	0
1726876620	0.0220417	6.1E-5	0.28	0.0219797	0.0222837	0.0218759	0
1726790220	0.0219807	3.7E-5	0.17	0.0219459	0.0221332	0.021867	0
1726703820	0.0219432	6.3E-5	0.29	0.0218866	0.0220854	0.0215804	0
1726617420	0.0218801	3.5E-5	0.16	0.0218447	0.0218945	0.021763	0
1726531020	0.021845	0.00014	0.65	0.0217047	0.0218589	0.0216797	0
1726444620	0.021705	2.4E-5	0.11	0.021651	0.0217392	0.021651	0
1726358220	0.0216814	0	0.00	0.0216814	0.0216814	0.0216814	0
1726271820	0.0216814	5.0E-6	0.02	0.0216761	0.0218713	0.0216153	0
1726185420	0.0216759	0.0001814	0.84	0.0215008	0.021896	0.0213671	0
1726099020	0.0214945	4.4E-5	0.21	0.0214489	0.021579	0.0214009	0
1726012620	0.0214505	-8.4E-5	-0.39	0.021535	0.0216079	0.0214273	0
1725926220	0.0215349	-3.3E-5	-0.15	0.0215672	0.0218319	0.0214278	0
1725839820	0.0215676	4.0E-6	0.02	0.0215475	0.0215775	0.0215147	0
1725753420	0.021564	0	0.00	0.021564	0.021564	0.0215475	0
1725667020	0.021564	-0.000177	-0.81	0.0217392	0.0218531	0.021509	0
1725580620	0.0217414	0.0001993	0.93	0.0215336	0.0217729	0.0215265	0
1725494220	0.0215421	0.0001062	0.50	0.0214356	0.0217242	0.0213547	0
1725407820	0.0214359	-0.000174	-0.81	0.0216005	0.0215691	0.0213734	0
1725321420	0.0216102	6.2E-5	0.29	0.0215353	0.0218101	0.0214675	0
1725235020	0.021548	0	0.00	0.021548	0.021548	0.021548	0
1725148620	0.021548	0	0.00	0.021548	0.021548	0.021548	0
1725062220	0.021548	-0.000158	-0.73	0.0216892	0.0218801	0.021548	0
1724975820	0.0217061	0.0001227	0.57	0.0215836	0.021944	0.0216136	0
1724889420	0.0215834	-0.000134	-0.62	0.0217194	0.0217373	0.0215135	0
1724803020	0.0217171	-0.000841	-3.73	0.0217337	0.0217683	0.0216187	0
1724716620	0.0225577	0.0009018	4.16	0.0216552	0.0225577	0.021586	0
1724630220	0.0216559	-8.0E-5	-0.37	0.0217118	0.0217356	0.0216506	0
1724543820	0.0217356	-2.0E-7	-0.00	0.0217356	0.0217358	0.0217356	0
1724457420	0.0217358	0.0003654	1.71	0.0213688	0.0217753	0.0213669	0
1724371020	0.0213704	-0.000226	-1.05	0.0215811	0.0215339	0.0213151	0
1724284620	0.0215966	-2.4E-5	-0.11	0.0216216	0.0218315	0.0214443	0
1724198220	0.0216208	-0.000117	-0.54	0.0217373	0.021735	0.0215101	0
1724111820	0.021738	0.0001996	0.93	0.0215385	0.0217817	0.0215236	0
1724025420	0.0215384	7.0E-6	0.03	0.0215274	0.0215407	0.0215137	0
1723939020	0.0215316	1.0E-7	0.00	0.0215315	0.0215316	0.0215316	0
1723852620	0.0215315	0.0001245	0.58	0.0214068	0.0215634	0.0212989	0
1723766220	0.021407	9.5E-5	0.45	0.0213192	0.0216836	0.0212614	0
1723679820	0.0213115	5.3E-5	0.25	0.0212574	0.0218831	0.0212072	0
1723593420	0.0212583	0.0001732	0.82	0.0210772	0.021277	0.0210718	0
1723507020	0.0210851	8.3E-5	0.40	0.0210017	0.02118	0.020946	0
1723420620	0.0210024	1.8E-5	0.09	0.0209933	0.0210191	0.0209767	0
1723334220	0.0209846	0.0009045	4.50	0.0209846	0.0209846	0.0200573	0
1723247820	0.0200801	-0.00089	-4.24	0.0209703	0.0210615	0.0200801	0
1723161420	0.0209705	4.0E-5	0.19	0.0209385	0.0210077	0.02087	0
1723075020	0.0209309	-0.0004	-1.88	0.0208158	0.0212071	0.0208807	0
1722988620	0.0213313	0.0004966	2.38	0.0208339	0.021681	0.0207042	0
1722902220	0.0208347	-0.000124	-0.59	0.0209559	0.0209787	0.0204784	0
1722815820	0.0209589	-8.3E-5	-0.39	0.0210416	0.0210663	0.020956	0
1722729420	0.0210416	-1.9E-5	-0.09	0.0210416	0.0210416	0.0210416	0
1722643020	0.0210608	1.8E-5	0.09	0.0210412	0.0215065	0.0210043	0
1722556620	0.0210424	-9.7E-5	-0.46	0.0211371	0.0212607	0.0210286	0
1722470220	0.021139	0.0001186	0.56	0.0210172	0.0213096	0.0209976	0
1722383820	0.0210204	0.0001411	0.68	0.0208894	0.0210526	0.0208449	0
1722297420	0.0208793	-0.000179	-0.85	0.0210613	0.0212228	0.0207796	0
1722211020	0.021058	2.3E-5	0.11	0.0209915	0.0210773	0.0209653	0
1722124620	0.0210347	-1.4E-5	-0.07	0.0210573	0.0210573	0.0210347	0
1722038220	0.0210485	7.9E-5	0.38	0.020972	0.0211271	0.0210014	0
1721951820	0.0209693	-1.0E-7	-0.00	0.0209703	0.0210131	0.0207724	0
1721865420	0.0209694	5.3E-5	0.25	0.0209068	0.0210918	0.0208817	0
1721779020	0.0209165	-0.000177	-0.84	0.021088	0.0210988	0.0208315	0
1721692620	0.0210939	-6.0E-7	-0.00	0.021141	0.0216974	0.0210036	0
1721606220	0.0210945	0	0.00	0.0210945	0.0210945	0.0210945	0
1721519820	0.0210945	0	0.00	0.0210945	0.0210945	0.0210945	0
1721433420	0.0210945	2.0E-6	0.01	0.0210938	0.0210962	0.020954	0
1721347020	0.0210921	-8.4E-5	-0.40	0.0211765	0.0212307	0.0210612	0
1721260620	0.0211761	-0.000156	-0.73	0.0213325	0.0213419	0.0210668	0
1721174220	0.0213322	0.000196	0.93	0.0211373	0.021355	0.0210591	0
1721087820	0.0211362	-0.000223	-1.04	0.0213591	0.0214691	0.0210498	0
1721001420	0.0213591	-6.4E-5	-0.30	0.0214226	0.0214226	0.0213245	0
1720915020	0.0214226	-1.9E-5	-0.09	0.0214226	0.0214413	0.0214226	0
1720828620	0.0214413	3.9E-5	0.18	0.021402	0.0217058	0.0213565	0
1720742220	0.0214022	0.0001422	0.67	0.0212592	0.0219981	0.0212274	0
1720655820	0.02126	5.6E-5	0.26	0.0212031	0.0213282	0.0211992	0
1720569420	0.0212036	-6.4E-5	-0.30	0.0212691	0.0213086	0.0211285	0
1720483020	0.0212679	1.2E-5	0.06	0.0212557	0.0212997	0.0211162	0
1720396620	0.0212557	9.8E-5	0.46	0.0211581	0.0212693	0.0210888	0
1720310220	0.0211581	-0.000479	-2.21	0.0211815	0.0211815	0.0211581	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約