Hot Features
プレミアム
South African Rand vs Nepalese Rupee (ZARNPR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780617420 | 9.4426306 | 0.04 | 0.39 | 9.3694006 | 9.4426306 | 9.3694007 | 0 |
| 1780531020 | 9.4061467 | 0.01 | 0.10 | 9.4061467 | 9.4061467 | 9.3963439 | 0 |
| 1780444620 | 9.3963439 | 0.05 | 0.54 | 9.3202206 | 9.3963439 | 9.3202206 | 0 |
| 1780358220 | 9.3462643 | -0.01 | -0.10 | 9.3462643 | 9.3556784 | 9.3462643 | 0 |
| 1780271820 | 9.3556784 | 0 | 0.00 | 9.3556784 | 9.3556784 | 9.3556784 | 0 |
| 1780185420 | 9.3556784 | 0 | 0.00 | 9.3556784 | 9.3556784 | 9.3556784 | 0 |
| 1780099020 | 9.3556784 | -0.03 | -0.29 | 9.4223535 | 9.4223535 | 9.3556784 | 0 |
| 1780012620 | 9.3825027 | 0.02 | 0.21 | 9.3613378 | 9.3825027 | 9.3613378 | 0 |
| 1779926220 | 9.3626188 | -0 | -0.01 | 9.3575748 | 9.3626188 | 9.3575748 | 0 |
| 1779839820 | 9.3634894 | 0.03 | 0.37 | 9.3634894 | 9.3634894 | 9.3289309 | 0 |
| 1779753420 | 9.3289309 | 0.05 | 0.56 | 9.3289309 | 9.3289309 | 9.2770706 | 0 |
| 1779667020 | 9.2770706 | 0.03 | 0.28 | 9.2770706 | 9.2770706 | 9.2509095 | 0 |
| 1779580620 | 9.2509095 | -0.02 | -0.26 | 9.2509095 | 9.2770706 | 9.2509095 | 0 |
| 1779494220 | 9.2753009 | -0.02 | -0.26 | 9.2753009 | 9.2994213 | 9.2753009 | 0 |
| 1779407820 | 9.2994213 | -0.03 | -0.34 | 9.2994213 | 9.3311886 | 9.2994213 | 0 |
| 1779321420 | 9.3311886 | 0.06 | 0.63 | 9.3311886 | 9.3311886 | 9.2731637 | 0 |
| 1779235020 | 9.2731637 | 0.05 | 0.49 | 9.2731637 | 9.2731637 | 9.2277577 | 0 |
| 1779148620 | 9.2277577 | -0.01 | -0.07 | 9.2277577 | 9.2339556 | 9.2277577 | 0 |
| 1779062220 | 9.2339556 | -0.01 | -0.14 | 9.2339556 | 9.2339556 | 9.2339556 | 0 |
| 1778975820 | 9.2467078 | 0 | 0.00 | 9.2467078 | 9.2467078 | 9.2467078 | 0 |
| 1778889420 | 9.2467078 | -0.1 | -1.10 | 9.3234501 | 9.3234501 | 9.2467078 | 0 |
| 1778803020 | 9.3495269 | 0.05 | 0.54 | 9.3495269 | 9.3495269 | 9.2996002 | 0 |
| 1778716620 | 9.2996002 | 0.04 | 0.42 | 9.2675302 | 9.2996002 | 9.2675302 | 0 |
| 1778630220 | 9.2608238 | -0.02 | -0.22 | 9.2553808 | 9.2608238 | 9.2505845 | 0 |
| 1778543820 | 9.2808779 | 0.09 | 1.00 | 9.2802729 | 9.2808779 | 9.1893065 | 0 |
| 1778457420 | 9.1893065 | 0 | 0.00 | 9.1893065 | 9.1893065 | 9.1893065 | 0 |
| 1778370960 | 9.1893065 | -0.02 | -0.20 | 9.1893065 | 9.2077313 | 9.1893065 | 0 |
| 1778284620 | 9.2077313 | 0 | 0.01 | 9.1950723 | 9.2077313 | 9.1950723 | 0 |
| 1778198220 | 9.2065451 | -0.08 | -0.81 | 9.2576795 | 9.2576795 | 9.2065451 | 0 |
| 1778111820 | 9.2816374 | 0.14 | 1.58 | 9.1706015 | 9.2816374 | 9.1706015 | 0 |
| 1778025420 | 9.137617 | 0.04 | 0.43 | 9.1055857 | 9.137617 | 9.0986885 | 0 |
| 1777939020 | 9.0986885 | 0.04 | 0.49 | 9.0986885 | 9.0986885 | 9.054143 | 0 |
| 1777852620 | 9.054143 | 0 | 0.00 | 9.054143 | 9.054143 | 9.054143 | 0 |
| 1777766220 | 9.054143 | 0 | 0.00 | 9.054143 | 9.054143 | 9.054143 | 0 |
| 1777679820 | 9.054143 | 0 | 0.00 | 9.054143 | 9.054143 | 9.054143 | 0 |
| 1777593420 | 9.054143 | -0.1 | -1.05 | 9.054143 | 9.1503133 | 9.054143 | 0 |
| 1777507020 | 9.1503133 | 0.04 | 0.44 | 9.1503133 | 9.1503133 | 9.1098555 | 0 |
| 1777420620 | 9.1098555 | -0.01 | -0.10 | 9.1374417 | 9.1374417 | 9.1098555 | 0 |
| 1777334220 | 9.1187688 | -0 | -0.02 | 9.1385272 | 9.1385272 | 9.1187688 | 0 |
| 1777247820 | 9.1204012 | 0.03 | 0.36 | 9.1204012 | 9.1204012 | 9.0635068 | 0 |
| 1777161420 | 9.0879043 | 0 | 0.00 | 9.0879043 | 9.0879043 | 9.0879043 | 0 |
| 1777075020 | 9.0879043 | 0 | 0.05 | 9.0879043 | 9.0879043 | 9.0834131 | 0 |
| 1776988620 | 9.0834131 | -0.04 | -0.47 | 9.1435092 | 9.1435092 | 9.0834131 | 0 |
| 1776902220 | 9.1264423 | 0.01 | 0.06 | 9.0930055 | 9.1264423 | 9.0930055 | 0 |
| 1776815820 | 9.1209205 | 0.01 | 0.14 | 9.1003717 | 9.1338274 | 9.1003717 | 0 |
| 1776729420 | 9.108482 | 0.05 | 0.55 | 9.086171 | 9.108482 | 9.086171 | 0 |
| 1776642960 | 9.0588466 | 0 | 0.00 | 9.0588466 | 9.0588466 | 9.0588466 | 0 |
| 1776556560 | 9.0588466 | -0.09 | -0.94 | 9.1334959 | 9.1451459 | 9.0588466 | 0 |
| 1776470220 | 9.1451459 | 0.09 | 1.01 | 9.1150969 | 9.1451459 | 9.0538972 | 0 |
| 1776383820 | 9.0538972 | -0.06 | -0.61 | 9.1150969 | 9.1150969 | 9.0538972 | 0 |
| 1776297420 | 9.1098595 | 0.01 | 0.16 | 9.1205945 | 9.1205945 | 9.1098595 | 0 |
| 1776211020 | 9.0950485 | 0.07 | 0.80 | 9.0950485 | 9.0950485 | 9.0225466 | 0 |
| 1776124620 | 9.0225466 | -0.02 | -0.19 | 8.986298 | 9.0400174 | 8.986298 | 0 |
| 1776038220 | 9.0400174 | -0 | -0.01 | 9.0400174 | 9.0467443 | 9.0400174 | 0 |
| 1775951820 | 9.0413126 | 0 | 0.00 | 9.0413126 | 9.0413126 | 9.0413126 | 0 |
| 1775865420 | 9.0413126 | 0.03 | 0.37 | 9.0413126 | 9.0413126 | 9.0082722 | 0 |
| 1775779020 | 9.0082722 | 0.01 | 0.07 | 8.9973353 | 9.0082722 | 8.9973353 | 0 |
| 1775692620 | 9.002252 | 0.2 | 2.22 | 8.9215047 | 9.002252 | 8.9215047 | 0 |
| 1775606220 | 8.8066117 | 0.02 | 0.25 | 8.8066117 | 8.8066117 | 8.7842414 | 0 |
| 1775519820 | 8.7842414 | 0 | 0.00 | 8.7842414 | 8.7842414 | 8.7842414 | 0 |
| 1775433420 | 8.7842414 | 0 | 0.00 | 8.7842414 | 8.7842414 | 8.7842414 | 0 |
| 1775347020 | 8.7842414 | 0 | 0.00 | 8.7842414 | 8.7842414 | 8.7842414 | 0 |
| 1775260620 | 8.7842414 | 0.02 | 0.22 | 8.7842414 | 8.7842414 | 8.7842414 | 0 |
| 1775174220 | 8.7652857 | -0.07 | -0.80 | 8.8445923 | 8.8445923 | 8.7652857 | 0 |
| 1775087820 | 8.8355821 | -0.05 | -0.57 | 8.8355821 | 8.8862708 | 8.8355821 | 0 |
| 1775001420 | 8.8862708 | 0.14 | 1.63 | 8.7534533 | 8.8862708 | 8.7534533 | 0 |
| 1774915020 | 8.743813 | -0.07 | -0.85 | 8.836936 | 8.8369361 | 8.743813 | 0 |
| 1774828620 | 8.818561 | 0 | 0.00 | 8.818561 | 8.818561 | 8.818561 | 0 |
| 1774742220 | 8.818561 | 0 | 0.00 | 8.818561 | 8.818561 | 8.818561 | 0 |
| 1774655820 | 8.818561 | 0.02 | 0.25 | 8.8123729 | 8.8191046 | 8.818561 | 0 |
| 1774569420 | 8.7966019 | -0.11 | -1.27 | 8.8964047 | 8.8964047 | 8.7966019 | 0 |
| 1774483020 | 8.9097475 | 0.07 | 0.78 | 8.8484727 | 8.9097475 | 8.8484727 | 0 |
| 1774396620 | 8.8404834 | -0.01 | -0.08 | 8.7888219 | 8.8404834 | 8.7868128 | 0 |
| 1774310220 | 8.8472909 | -0.02 | -0.22 | 8.7644722 | 8.8472909 | 8.7644722 | 0 |
| 1774223820 | 8.8669975 | 0 | 0.00 | 8.8669975 | 8.8669975 | 8.8669975 | 0 |
| 1774137420 | 8.8669975 | -0 | -0.00 | 8.7979505 | 8.8671702 | 8.7979505 | 0 |
| 1774051020 | 8.8671702 | 0.04 | 0.50 | 8.8329754 | 8.8671702 | 8.826738 | 0 |
| 1773964620 | 8.8230016 | -0.04 | -0.46 | 8.8048924 | 8.8230016 | 8.8048924 | 0 |
| 1773878220 | 8.8641974 | 0.02 | 0.28 | 8.8378888 | 8.8641974 | 8.8378888 | 0 |
| 1773791820 | 8.8395429 | 0.04 | 0.42 | 8.8373587 | 8.8395429 | 8.8370804 | 0 |
| 1773705420 | 8.8028099 | 0.01 | 0.11 | 8.7793436 | 8.8028099 | 8.7866306 | 0 |
| 1773619020 | 8.7933361 | -0 | -0.02 | 8.7933361 | 8.7933361 | 8.7933361 | 0 |
| 1773532620 | 8.7948954 | 0 | 0.00 | 8.7948954 | 8.7948954 | 8.7948954 | 0 |
| 1773446220 | 8.7948954 | -0.03 | -0.31 | 8.8285391 | 8.8285391 | 8.7948954 | 0 |
| 1773359820 | 8.8222649 | -0.17 | -1.89 | 8.91489 | 8.91489 | 8.8081213 | 0 |
| 1773273420 | 8.9921451 | -0.01 | -0.12 | 9.0507256 | 9.0507256 | 8.9921451 | 0 |
| 1773187020 | 9.0032753 | 0.18 | 2.00 | 9.0004852 | 9.0032753 | 9.0004852 | 0 |
| 1773100620 | 8.826919 | 0.04 | 0.47 | 8.7544232 | 8.826919 | 8.7544232 | 0 |
| 1773014220 | 8.7856758 | 0 | 0.00 | 8.7856758 | 8.7856758 | 8.7856758 | 0 |
| 1772927760 | 8.7856758 | -0.01 | -0.09 | 8.7856758 | 8.8058912 | 8.7856758 | 0 |
| 1772841420 | 8.7934505 | -0.11 | -1.20 | 8.835921 | 8.835921 | 8.7934505 | 0 |
| 1772755020 | 8.9000632 | -0.1 | -1.07 | 9.0151017 | 9.0151017 | 8.9000632 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
