South African Rand vs Norwegian Krone【ZARNOK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780790220	0.5713367	0	0.00	0.5713367	0.5713367	0.5713367
1780703820	0.5713367	-0.000862	-0.15	0.5721001	0.5765411	0.5693222
1780617420	0.5721985	0.0020135	0.35	0.5700786	0.5752771	0.5695741
1780531020	0.570185	-0.001204	-0.21	0.5717192	0.5721652	0.5661862
1780444620	0.5713892	0.0024589	0.43	0.5690845	0.5781641	0.5697332
1780358220	0.5689303	-0.000125	-0.02	0.5691351	2332.4	0.5648762
1780271820	0.569055	-0.000736	-0.13	0.5707624	0.5707624	0.5679012
1780185420	0.5697906	-0.000972	-0.17	0.5697906	0.5707624	0.5697906
1780099020	0.5707624	0.0010175	0.18	0.5700036	0.5731775	0.567372
1780012620	0.5697449	0.0031269	0.55	0.5666327	0.571877	0.5635451
1779926220	0.566618	0.000377	0.07	0.5660839	0.5728315	0.5653319
1779839820	0.566241	-0.000752	-0.13	0.5669919	0.5683271	0.5648887
1779753420	0.5669929	0.0005379	0.09	0.5664181	0.5683234	0.5624215
1779667020	0.566455	0.0034435	0.61	0.5656325	0.567366	0.561845
1779580620	0.5630115	0	0.00	0.5630115	0.5630115	0.5630115
1779494220	0.5630115	0.0017615	0.31	0.561265	0.566718	0.5599615
1779407820	0.56125	-0.001093	-0.19	0.5622479	0.5638706	0.557273
1779321420	0.5623428	0.0073247	1.32	0.5547289	0.5648719	0.5547846
1779235020	0.5550181	-0.003487	-0.62	0.5585879	0.5583602	0.5526342
1779148620	0.5585048	0.0013161	0.24	0.5572435	0.5607315	0.5557971
1779062220	0.5571887	-0.000377	-0.07	0.5580807	0.5627	0.5566533
1778975820	0.557566	0	0.00	0.557566	0.557566	0.557566
1778889420	0.557566	-0.004965	-0.88	0.562491	0.5618646	0.5570287
1778803020	0.5625312	0.0036262	0.65	0.5589398	0.5636795	0.5549681
1778716620	0.558905	0.0028049	0.50	0.5560998	0.5618466	0.55557
1778630220	0.5561001	-0.002515	-0.45	0.5586369	0.5589347	0.5530996
1778543820	0.558615	-0.00191	-0.34	0.5605107	0.5625975	0.5572861
1778457420	0.5605251	-0.00125	-0.22	0.5617755	0.56309	0.5584649
1778370960	0.5617755	-0.000399	-0.07	0.5617755	0.5621742	0.5617755
1778284620	0.5621742	-0.002991	-0.53	0.565214	0.5670887	0.5596913
1778198220	0.565165	-0.001556	-0.27	0.5667388	0.5706172	0.56214
1778111820	0.566721	0.0090761	1.63	0.557702	0.569825	0.5568926
1778025420	0.5576449	0.0053263	0.96	0.5521304	0.557765	0.5511333
1777939020	0.5523186	-0.007641	-1.36	0.5598427	0.5597816	0.5499837
1777852620	0.5599598	0.0002698	0.05	0.5547623	0.5625642	0.5547623
1777766220	0.55969	0	0.00	0.55969	0.55969	0.55969
1777679820	0.55969	0.0040641	0.73	0.5557715	0.55975	0.5528634
1777593420	0.5556259	0.0009509	0.17	0.5546607	0.5595632	0.5512435
1777507020	0.554675	-0.00874	-1.55	0.563449	0.5642815	0.552357
1777420620	0.563415	0.001888	0.34	0.5616596	0.56729	0.5593977
1777334220	0.561527	0.0008204	0.15	0.5606835	0.5644201	0.5606389
1777247820	0.5607066	-0.002786	-0.49	0.5642392	0.5655211	0.5588846
1777161420	0.5634922	0	0.00	0.5634922	0.5634922	0.5634922
1777075020	0.5634922	0.0027822	0.50	0.561096	0.5663314	0.5604015
1776988620	0.56071	-0.004102	-0.73	0.56474	0.567895	0.5600855
1776902220	0.564812	-0.001877	-0.33	0.566761	0.5678322	0.5619333
1776815820	0.5666885	-0.002566	-0.45	0.5692274	0.5725753	0.56368
1776729420	0.569255	-0.007813	-1.35	0.5712708	0.5739391	0.5680824
1776642960	0.5770681	0	0.00	0.5770681	0.5770681	0.5770681
1776556560	0.5770681	0.0028531	0.50	0.5741965	0.5770681	0.5741965
1776470220	0.574215	0.0037925	0.66	0.57372	0.5799684	0.5692314
1776383820	0.5704225	-0.003339	-0.58	0.57372	0.5753174	0.568115
1776297420	0.5737618	-0.004366	-0.76	0.57806	0.57869	0.5727152
1776211020	0.5781278	0.0019548	0.34	0.5761609	0.5799306	0.574385
1776124620	0.576173	0.0012718	0.22	0.5747295	0.577343	0.5722059
1776038220	0.5749012	-0.006328	-1.09	0.5812296	0.5820786	0.57291
1775951820	0.5812296	0	0.00	0.5812296	0.5812296	0.5812296
1775865420	0.5812296	0.0013927	0.24	0.579845	0.5817208	0.576475
1775779020	0.5798369	-0.003033	-0.52	0.5829179	0.5844966	0.5767277
1775692620	0.58287	0.0007239	0.12	0.5821514	0.5859375	0.5802747
1775606220	0.5821461	0.0067461	1.17	0.5754687	0.58262	0.5692509
1775519820	0.5754	-0.0005	-0.09	0.576045	0.5794433	0.5724306
1775433420	0.5759	0.0012873	0.22	0.5746127	0.5780792	0.5734481
1775347020	0.5746127	-0.001164	-0.20	0.5746127	0.5746127	0.5746127
1775260620	0.5757771	0.0014129	0.25	0.57445	0.5768804	0.5735626
1775174220	0.5743642	-0.002916	-0.51	0.57737	0.5787611	0.5712393
1775087820	0.5772804	0.0036591	0.64	0.5739579	0.5799904	0.569318
1775001420	0.5736213	0.0073836	1.30	0.5661308	0.5752384	0.5668208
1774915020	0.5662377	-0.000529	-0.09	0.5675932	0.5720897	0.565605
1774828620	0.5667667	0	0.00	0.5667667	0.5667667	0.5667667
1774742220	0.5667667	0	0.00	0.5667667	0.5667667	0.5667667
1774655820	0.5667667	-0.000453	-0.08	0.5677693	0.5710187	0.5632179
1774569420	0.5672194	-0.002941	-0.52	0.5701817	0.57128	0.5632725
1774483020	0.5701605	-0.003095	-0.54	0.573315	0.5782337	0.5699977
1774396620	0.573255	-0.00499	-0.86	0.5786925	0.5796604	0.5667699
1774310220	0.5782446	0.0178317	3.18	0.5607817	0.5836041	0.5577786
1774223820	0.5604129	0.002036	0.36	0.5609203	0.5623258	0.5583769
1774137420	0.5583769	-6.0E-5	-0.01	0.5583769	0.5584368	0.5583769
1774051020	0.5584368	-0.009307	-1.64	0.5676852	0.5676864	0.5582967
1773964620	0.5677436	0.0020436	0.36	0.5657484	0.5685478	0.5571682
1773878220	0.5657	-0.008791	-1.53	0.5744498	0.5780722	0.5644198
1773791820	0.5744907	-0.005653	-0.97	0.580095	0.5807146	0.57256
1773705420	0.5801436	0.0014562	0.25	0.5786492	0.5812446	0.5756692
1773619020	0.5786874	0.0002674	0.05	0.5770763	0.5840615	0.576009
1773532620	0.57842	0	0.00	0.57842	0.57842	0.57842
1773446220	0.57842	-0.00027	-0.05	0.5784598	0.5819157	0.5746315
1773359820	0.5786903	-0.004565	-0.78	0.583125	0.5859817	0.57617
1773273420	0.583255	-0.008385	-1.42	0.59195	0.593001	0.5818609
1773187020	0.59164	0.00412	0.70	0.5875556	0.5959119	0.5863211
1773100620	0.58752	0.01354	2.36	0.573645	0.5907165	0.5697698
1773014220	0.57398	-0.005234	-0.90	0.5711847	0.5794913	0.5711847
1772927760	0.5792143	0.0006994	0.12	0.5792143	0.5792143	0.5785149