South African Rand vs Norwegian Krone【ZARNOK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783555020	0.595075	-0.005917	-0.98	0.6009783	0.602205	0.5905429
1783468620	0.600992	-0.002865	-0.47	0.6038937	0.6045246	0.5971615
1783382220	0.6038567	-0.001914	-0.32	0.6055847	0.6072861	0.6022098
1783295820	0.6057702	-0.002589	-0.43	0.6065212	0.6085313	0.6019263
1783209360	0.6083592	0.0020685	0.34	0.6083592	0.6083592	0.6062907
1783123020	0.6062907	0.0002458	0.04	0.6060863	0.6107681	0.6048299
1783036620	0.6060449	0.0019499	0.32	0.6040604	0.6092405	0.6027322
1782950220	0.604095	-0.000923	-0.15	0.60494	0.6068382	0.6011068
1782863820	0.6050184	0.0003858	0.06	0.6045216	0.6073744	0.6034275
1782777420	0.6046326	0.0013426	0.22	0.6030691	0.6064317	0.5984842
1782691020	0.60329	-0.00012	-0.02	0.6026937	0.6060111	0.6026937
1782604620	0.6034102	0	0.00	0.6034102	0.6034102	0.6034102
1782518220	0.6034102	0.0053699	0.90	0.598082	0.6098324	0.5978887
1782431820	0.5980403	0.0034589	0.58	0.5947888	0.6014604	0.5941354
1782345420	0.5945814	0.0025775	0.44	0.5920754	0.5966622	0.5905289
1782259020	0.5920039	0.0008745	0.15	0.591	0.5967717	0.5904667
1782172620	0.5911294	0.0015591	0.26	0.5893604	0.5922676	0.5860708
1782086220	0.5895703	0.0010734	0.18	0.5887683	0.59038	0.5872544
1781999820	0.5884969	-0.002961	-0.50	0.5884969	0.5914575	0.5884969
1781913420	0.5914575	-0.001112	-0.19	0.5925298	0.595009	0.5872901
1781827020	0.5925692	0.0053232	0.91	0.5873714	0.5946418	0.584896
1781740620	0.587246	0.0021477	0.37	0.5851009	0.589646	0.5798618
1781654220	0.5850983	-0.003655	-0.62	0.5884718	0.5901818	0.5845674
1781567820	0.5887536	0.0017336	0.30	0.5873205	0.5900317	0.5851382
1781481420	0.58702	0.0002872	0.05	0.5727423	0.587445	0.5727423
1781395020	0.5867328	0	0.00	0.5867328	0.5867328	0.5867328
1781308620	0.5867328	0.0038324	0.66	0.5828955	0.5879931	0.5816329
1781222220	0.5829004	0.0120762	2.12	0.5709321	0.5849069	0.5714741
1781135820	0.5708242	-0.003992	-0.69	0.5752374	0.575637	0.5686193
1781049420	0.574816	0.0016969	0.30	0.5731145	0.5782226	0.5696808
1780963020	0.5731191	0.0019457	0.34	0.571155	0.5754518	0.566289
1780876620	0.5711734	-8.0E-6	-0.00	0.5711811	0.5755332	0.5665576
1780790220	0.5711811	-0.000156	-0.03	0.5711811	0.5713367	0.5711811
1780703820	0.5713367	-0.000862	-0.15	0.5721001	0.5761901	0.5693209
1780617420	0.5721985	0.0020135	0.35	0.5700786	0.5752771	0.5695873
1780531020	0.570185	-0.001204	-0.21	0.5716004	0.5721387	0.1340059
1780444620	0.5713892	0.0024888	0.44	0.5690845	0.5781641	0.5697332
1780358220	0.5689004	-0.000155	-0.03	0.5691351	0.5720974	0.5648762
1780271820	0.569055	-0.000736	-0.13	0.5707624	0.5707624	0.5679008
1780185420	0.5697906	-0.000972	-0.17	0.5697906	0.5707624	0.5697906
1780099020	0.5707624	0.0010175	0.18	0.5700036	0.5731775	0.5673506
1780012620	0.5697449	0.0031269	0.55	0.5666327	0.571877	0.5635363
1779926220	0.566618	0.000377	0.07	0.5660839	0.5728315	0.5653319
1779839820	0.566241	-0.000752	-0.13	0.5669919	0.5684242	0.5648983
1779753420	0.5669929	0.0005379	0.09	0.5664181	0.5683234	0.5624215
1779667020	0.566455	0.0034435	0.61	0.5656325	0.567366	0.561845
1779580620	0.5630115	0	0.00	0.5630115	0.5630115	0.5630115
1779494220	0.5630115	0.0017615	0.31	0.56124	0.5668875	0.5599389
1779407820	0.56125	-0.001093	-0.19	0.5622947	0.5639063	0.5572878
1779321420	0.5623428	0.0073247	1.32	0.5547289	0.5649664	0.5547803
1779235020	0.5550181	-0.003487	-0.62	0.5585704	0.5583579	0.5526342
1779148620	0.5585048	0.0013161	0.24	0.5572435	0.5607315	0.5557873
1779062220	0.5571887	-0.000892	-0.16	0.5580807	0.5627	0.5566533
1778975820	0.5580807	0.0005147	0.09	0.5580807	0.5580807	0.557566
1778889420	0.557566	-0.004984	-0.89	0.562491	0.5618588	0.5570577
1778803020	0.56255	0.003645	0.65	0.558885	0.5636795	0.5549681
1778716620	0.558905	0.0028049	0.50	0.5560998	0.5618466	0.5559775
1778630220	0.5561001	-0.002515	-0.45	0.5586369	0.5589347	0.5531054
1778543820	0.558615	-0.003559	-0.63	0.5605107	0.5625845	0.557285
1778457420	0.5621742	0	0.00	0.5621742	0.5621742	0.5621742
1778371020	0.5621742	0	0.00	0.5621742	0.5621742	0.5621742
1778284620	0.5621742	-0.002991	-0.53	0.565214	0.5670887	0.559695
1778198220	0.565165	-0.001525	-0.27	0.5667388	0.5706172	0.56214
1778111820	0.56669	0.0090451	1.62	0.557702	0.5698452	0.5568483
1778025420	0.5576449	0.0053263	0.96	0.5521304	0.557755	0.5511333
1777939020	0.5523186	-0.007641	-1.36	0.5597605	0.5597816	0.5500146
1777852620	0.5599598	0.0051975	0.94	0.5547623	0.5625642	0.5547623
1777766220	0.5547623	-0.004928	-0.88	0.5547623	0.55969	0.5547623
1777679820	0.55969	0.0041392	0.75	0.5557715	0.55975	0.5528468
1777593420	0.5555508	0.0008758	0.16	0.5546607	0.5595632	0.5512489
1777507020	0.554675	-0.00874	-1.55	0.563449	0.56428	0.552357
1777420620	0.563415	0.001888	0.34	0.56168	0.7875	0.5594022
1777334220	0.561527	0.0008125	0.14	0.5606835	0.5644201	0.5606389
1777247820	0.5607145	-0.002778	-0.49	0.5642392	0.5655211	0.5588846
1777161420	0.5634922	0	0.00	0.5634922	0.5634922	0.5634922
1777075020	0.5634922	0.0027822	0.50	0.5611199	0.5663214	0.5604015
1776988620	0.56071	-0.004102	-0.73	0.5647038	0.56789	0.5600923
1776902220	0.564812	-0.001877	-0.33	0.5667149	0.5678322	0.5619189
1776815820	0.5666885	-0.002566	-0.45	0.569295	0.5725769	0.56368
1776729420	0.569255	-0.007813	-1.35	0.5712708	0.5734212	0.5680915
1776642960	0.5770681	0	0.00	0.5770681	0.5770681	0.5770681
1776556560	0.5770681	0.0028531	0.50	0.5741965	0.5770681	0.5741965
1776470220	0.574215	0.0037925	0.66	0.5704157	0.5799646	0.569232
1776383820	0.5704225	-0.003339	-0.58	0.57375	0.5753174	0.56732
1776297420	0.5737618	-0.004366	-0.76	0.5779619	0.5786843	0.572873
1776211020	0.5781278	0.0019548	0.34	0.5761609	0.5799306	0.5743054
1776124620	0.576173	0.0012718	0.22	0.5750555	0.577343	0.5722177
1776038220	0.5749012	-0.006328	-1.09	0.5812296	0.5820786	0.57291
1775951820	0.5812296	0	0.00	0.5812296	0.5812296	0.5812296
1775865420	0.5812296	0.0013927	0.24	0.579845	0.5817208	0.576475
1775779020	0.5798369	-0.003033	-0.52	0.5829179	0.5844966	0.5767277