South African Rand vs Norwegian Krone【ZARNOK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783641420	0.595345	0.0002581	0.04	0.5951537	0.598612	0.5938757
1783555020	0.5950869	-0.005948	-0.99	0.6009697	0.602205	0.5905429
1783468620	0.601035	-0.002822	-0.47	0.6038937	0.6045474	0.5971615
1783382220	0.6038567	-0.001914	-0.32	0.6056168	0.6072736	0.6022098
1783295820	0.6057702	-0.002589	-0.43	0.6065212	0.6085313	0.6019263
1783209360	0.6083592	0.0020685	0.34	0.6083592	0.6083592	0.6062907
1783123020	0.6062907	0.0002458	0.04	0.6060863	0.6107681	0.6048457
1783036620	0.6060449	0.0019499	0.32	0.6040508	0.6092405	0.6027322
1782950220	0.604095	-0.000923	-0.15	0.60494	0.6068127	0.6011068
1782863820	0.6050184	0.0003858	0.06	0.6045601	0.6073744	0.6034275
1782777420	0.6046326	0.0013426	0.22	0.6030691	0.6064317	0.5984842
1782691020	0.60329	-0.00012	-0.02	0.6026937	0.6060111	0.6026937
1782604620	0.6034102	0	0.00	0.6034102	0.6034102	0.6034102
1782518220	0.6034102	0.0053699	0.90	0.598082	0.6098324	0.5978887
1782431820	0.5980403	0.0034589	0.58	0.5946884	0.6014604	0.5941309
1782345420	0.5945814	0.0025833	0.44	0.5920754	0.5966622	0.5905165
1782259020	0.5919981	0.0008687	0.15	0.5909691	0.5967717	0.5904667
1782172620	0.5911294	0.0015591	0.26	0.5893604	0.5922676	0.5860708
1782086220	0.5895703	-0.001887	-0.32	0.5887683	0.59038	0.5872544
1781999820	0.5914575	0	0.00	0.5914575	0.5914575	0.5914575
1781913420	0.5914575	-0.001112	-0.19	0.5925112	0.5949964	0.5872849
1781827020	0.5925692	0.0053232	0.91	0.5873714	0.5946418	0.584896
1781740620	0.587246	0.0021495	0.37	0.5851009	0.589646	0.5798618
1781654220	0.5850965	-0.003657	-0.62	0.5884718	0.590165	0.5845674
1781567820	0.5887536	0.0017336	0.30	0.5873205	0.5900317	0.5851382
1781481420	0.58702	0.0142777	2.49	0.5727423	0.587445	0.5727423
1781395020	0.5727423	-0.013991	-2.38	0.5727423	0.5867328	0.5727423
1781308620	0.5867328	0.0038278	0.66	0.5828955	0.5879754	0.5816356
1781222220	0.582905	0.0120808	2.12	0.5709321	0.5849032	0.5714755
1781135820	0.5708242	-0.003992	-0.69	0.5752374	0.575637	0.5693228
1781049420	0.574816	0.0016969	0.30	0.5731145	0.5781482	0.5696808
1780963020	0.5731191	0.0019707	0.35	0.571155	0.5754518	0.5662939
1780876620	0.5711484	-0.000188	-0.03	0.5711811	0.5755332	0.5665576
1780790220	0.5713367	0	0.00	0.5713367	0.5713367	0.5713367
1780703820	0.5713367	-0.000862	-0.15	0.5721001	0.5765411	0.5693222
1780617420	0.5721985	0.0020135	0.35	0.5700786	0.5752771	0.5695741
1780531020	0.570185	-0.001204	-0.21	0.5717192	0.5721652	0.5661862
1780444620	0.5713892	0.0024589	0.43	0.5690845	0.5781641	0.5697332
1780358220	0.5689303	-0.000125	-0.02	0.5691351	2332.4	0.5648762
1780271820	0.569055	-0.000736	-0.13	0.5707624	0.5707624	0.5679012
1780185420	0.5697906	-0.000972	-0.17	0.5697906	0.5707624	0.5697906
1780099020	0.5707624	0.0010175	0.18	0.5700036	0.5731775	0.567372
1780012620	0.5697449	0.0031269	0.55	0.5666327	0.571877	0.5635451
1779926220	0.566618	0.000377	0.07	0.5660839	0.5728315	0.5653319
1779839820	0.566241	-0.000752	-0.13	0.5669919	0.5683271	0.5648887
1779753420	0.5669929	0.0005379	0.09	0.5664181	0.5683234	0.5624215
1779667020	0.566455	0.0034435	0.61	0.5656325	0.567366	0.561845
1779580620	0.5630115	0	0.00	0.5630115	0.5630115	0.5630115
1779494220	0.5630115	0.0017615	0.31	0.561265	0.566718	0.5599615
1779407820	0.56125	-0.001093	-0.19	0.5622479	0.5638706	0.557273
1779321420	0.5623428	0.0073247	1.32	0.5547289	0.5648719	0.5547846
1779235020	0.5550181	-0.003487	-0.62	0.5585879	0.5583602	0.5526342
1779148620	0.5585048	0.0013161	0.24	0.5572435	0.5607315	0.5557971
1779062220	0.5571887	-0.000377	-0.07	0.5580807	0.5627	0.5566533
1778975820	0.557566	0	0.00	0.557566	0.557566	0.557566
1778889420	0.557566	-0.004965	-0.88	0.562491	0.5618646	0.5570287
1778803020	0.5625312	0.0036262	0.65	0.5589398	0.5636795	0.5549681
1778716620	0.558905	0.0028049	0.50	0.5560998	0.5618466	0.55557
1778630220	0.5561001	-0.002515	-0.45	0.5586369	0.5589347	0.5530996
1778543820	0.558615	-0.00191	-0.34	0.5605107	0.5625975	0.5572861
1778457420	0.5605251	-0.00125	-0.22	0.5617755	0.56309	0.5584649
1778370960	0.5617755	-0.000399	-0.07	0.5617755	0.5621742	0.5617755
1778284620	0.5621742	-0.002991	-0.53	0.565214	0.5670887	0.5596913
1778198220	0.565165	-0.001556	-0.27	0.5667388	0.5706172	0.56214
1778111820	0.566721	0.0090761	1.63	0.557702	0.569825	0.5568926
1778025420	0.5576449	0.0053263	0.96	0.5521304	0.557765	0.5511333
1777939020	0.5523186	-0.007641	-1.36	0.5598427	0.5597816	0.5499837
1777852620	0.5599598	0.0002698	0.05	0.5547623	0.5625642	0.5547623
1777766220	0.55969	0	0.00	0.55969	0.55969	0.55969
1777679820	0.55969	0.0040641	0.73	0.5557715	0.55975	0.5528634
1777593420	0.5556259	0.0009509	0.17	0.5546607	0.5595632	0.5512435
1777507020	0.554675	-0.00874	-1.55	0.563449	0.5642815	0.552357
1777420620	0.563415	0.001888	0.34	0.5616596	0.56729	0.5593977
1777334220	0.561527	0.0008204	0.15	0.5606835	0.5644201	0.5606389
1777247820	0.5607066	-0.002786	-0.49	0.5642392	0.5655211	0.5588846
1777161420	0.5634922	0	0.00	0.5634922	0.5634922	0.5634922
1777075020	0.5634922	0.0027822	0.50	0.561096	0.5663314	0.5604015
1776988620	0.56071	-0.004102	-0.73	0.56474	0.567895	0.5600855
1776902220	0.564812	-0.001877	-0.33	0.566761	0.5678322	0.5619333
1776815820	0.5666885	-0.002566	-0.45	0.5692274	0.5725753	0.56368
1776729420	0.569255	-0.007813	-1.35	0.5712708	0.5739391	0.5680824
1776642960	0.5770681	0	0.00	0.5770681	0.5770681	0.5770681
1776556560	0.5770681	0.0028531	0.50	0.5741965	0.5770681	0.5741965
1776470220	0.574215	0.0037925	0.66	0.57372	0.5799684	0.5692314
1776383820	0.5704225	-0.003339	-0.58	0.57372	0.5753174	0.568115
1776297420	0.5737618	-0.004366	-0.76	0.57806	0.57869	0.5727152
1776211020	0.5781278	0.0019548	0.34	0.5761609	0.5799306	0.574385
1776124620	0.576173	0.0012718	0.22	0.5747295	0.577343	0.5722059
1776038220	0.5749012	-0.006328	-1.09	0.5812296	0.5820786	0.57291
1775951820	0.5812296	0	0.00	0.5812296	0.5812296	0.5812296
1775865420	0.5812296	0.0013927	0.24	0.579845	0.5817208	0.576475