Hot Features
プレミアム
South African Rand vs Mexican Nuevo Peso (ZARMXN)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0057528 | 0.544343644271 | 1.0568324 | 1.0655773 | 1.038613 | 0 | 0 | FX |
| 4 | 0.0205791 | 1.97495005068 | 1.0420061 | 1.0751875 | 1.0364318 | 0 | 0 | FX |
| 12 | 0.0057586 | 0.544895444532 | 1.0568266 | 1.0751875 | 1.0351369 | 0 | 0 | FX |
| 26 | -0.0081946 | -0.765292733389 | 1.0707798 | 1.1009315 | 1.0351369 | 0 | 0 | FX |
| 52 | 0.0072402 | 0.686050533238 | 1.055345 | 1.1009315 | 1.0326909 | 0 | 0 | FX |
| 156 | 0.1231488 | 13.1087958695 | 0.9394364 | 19.5905 | 0.0278864 | 0 | 0 | FX |
| 260 | -0.3923098 | -26.964818767 | 1.454895 | 19.5905 | 6.0E-7 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781567820 | 1.0630063 | 0 | 0.18 | 1.061615 | 1.0655773 | 1.0577195 | 0 |
| 1781481420 | 1.061092 | 0.02 | 2.16 | 1.038613 | 1.0641182 | 1.038613 | 0 |
| 1781395020 | 1.038613 | -0.02 | -1.81 | 1.038613 | 1.0577139 | 1.038613 | 0 |
| 1781308620 | 1.0577139 | -0 | -0.12 | 1.0592624 | 1.0643339 | 1.052171 | 0 |
| 1781222220 | 1.0589992 | 0.01 | 0.85 | 1.0503357 | 1.0622297 | 1.0505863 | 0 |
| 1781135820 | 1.05011 | -0 | -0.44 | 1.0553315 | 1.0563767 | 1.049127 | 0 |
| 1781049420 | 1.0547231 | -0 | -0.20 | 1.0568324 | 1.0599481 | 1.051858 | 0 |
| 1780963020 | 1.0568471 | 0 | 0.21 | 1.0546994 | 1.0612635 | 1.0497065 | 0 |
| 1780876620 | 1.0546636 | -0 | -0.00 | 1.0543793 | 1.0626439 | 1.052075 | 0 |
| 1780790220 | 1.0546663 | 0 | 0.00 | 1.0546663 | 1.0546663 | 1.0546663 | 0 |
| 1780703820 | 1.0546663 | -0 | -0.39 | 1.058745 | 1.0626671 | 1.0535749 | 0 |
| 1780617420 | 1.0587624 | -0 | -0.15 | 1.0600974 | 1.0651243 | 1.05865 | 0 |
| 1780531020 | 1.0603153 | -0 | -0.36 | 1.0645719 | 1.0639647 | 1.0586865 | 0 |
| 1780444620 | 1.064155 | -0 | -0.05 | 1.0648929 | 1.073055 | 1.062401 | 0 |
| 1780358220 | 1.0647359 | -0 | -0.31 | 1.0682802 | 1.0710207 | 1.0581242 | 0 |
| 1780271820 | 1.0680652 | -0 | -0.05 | 1.0698135 | 1.0700291 | 1.0648663 | 0 |
| 1780185420 | 1.0686454 | -0 | -0.11 | 1.0686454 | 1.0698135 | 1.0686454 | 0 |
| 1780099020 | 1.0698135 | 0 | 0.31 | 1.0667571 | 1.0751875 | 1.0657171 | 0 |
| 1780012620 | 1.0665383 | 0.01 | 0.48 | 1.061545 | 1.0702471 | 1.0575044 | 0 |
| 1779926220 | 1.0614381 | 0 | 0.39 | 1.0570196 | 1.0728333 | 1.0571517 | 0 |
| 1779839820 | 1.0573272 | -0 | -0.26 | 1.0600347 | 1.0598224 | 1.0547169 | 0 |
| 1779753420 | 1.0600489 | 0 | 0.45 | 1.0553618 | 1.0615292 | 1.0561414 | 0 |
| 1779667020 | 1.0553286 | 0 | 0.31 | 1.0570108 | 1.058955 | 1.052113 | 0 |
| 1779580620 | 1.052113 | 0 | 0.00 | 1.052113 | 1.052113 | 1.052113 | 0 |
| 1779494220 | 1.052113 | 0 | 0.06 | 1.051525 | 1.0591325 | 1.048826 | 0 |
| 1779407820 | 1.051485 | -0 | -0.06 | 1.0518632 | 1.0540765 | 1.0469413 | 0 |
| 1779321420 | 1.0520702 | 0.01 | 0.97 | 1.0415597 | 1.05386 | 1.041545 | 0 |
| 1779235020 | 1.04196 | 0 | 0.01 | 1.0420061 | 1.0441354 | 1.0364317 | 0 |
| 1779148620 | 1.0419039 | 0 | 0.40 | 1.0377394 | 1.045943 | 1.0351369 | 0 |
| 1779062220 | 1.03774 | -0 | -0.11 | 1.0398321 | 1.0410273 | 1.0372558 | 0 |
| 1778975820 | 1.0388733 | 0 | 0.00 | 1.0388733 | 1.0388733 | 1.0388733 | 0 |
| 1778889420 | 1.0388733 | -0.01 | -0.56 | 1.0447661 | 1.0460169 | 1.0378857 | 0 |
| 1778803020 | 1.0447533 | -0 | -0.22 | 1.046885 | 1.0493731 | 1.0435011 | 0 |
| 1778716620 | 1.047013 | 0 | 0.37 | 1.0430314 | 1.0497909 | 1.0398019 | 0 |
| 1778630220 | 1.043112 | -0 | -0.27 | 1.0460074 | 1.0455788 | 1.0402087 | 0 |
| 1778543820 | 1.0459748 | -0 | -0.16 | 1.047601 | 1.0507101 | 1.044105 | 0 |
| 1778457420 | 1.0476213 | 0 | 0.04 | 1.0472087 | 1.050155 | 1.0431692 | 0 |
| 1778370960 | 1.0472087 | -0 | -0.14 | 1.0472087 | 1.0486495 | 1.0472087 | 0 |
| 1778284620 | 1.0486495 | -0 | -0.22 | 1.0510436 | 1.0528651 | 1.04589 | 0 |
| 1778198220 | 1.0509906 | -0 | -0.10 | 1.0521143 | 1.0597072 | 1.0472588 | 0 |
| 1778111820 | 1.05204 | 0.01 | 0.64 | 1.0455326 | 1.0562852 | 1.0464269 | 0 |
| 1778025420 | 1.045375 | 0 | 0.19 | 1.0431223 | 1.0467914 | 1.0407219 | 0 |
| 1777939020 | 1.0433733 | -0.01 | -0.81 | 1.0516572 | 1.051661 | 1.03871 | 0 |
| 1777852620 | 1.0518567 | 0 | 0.08 | 1.0446225 | 1.0563634 | 1.0446225 | 0 |
| 1777766220 | 1.05102 | 0 | 0.00 | 1.05102 | 1.05102 | 1.05102 | 0 |
| 1777679820 | 1.05102 | 0 | 0.38 | 1.0473212 | 1.0518991 | 1.0424 | 0 |
| 1777593420 | 1.0470577 | 0 | 0.43 | 1.042488 | 1.04976 | 1.03902 | 0 |
| 1777507020 | 1.0426 | -0.01 | -0.81 | 1.0511656 | 1.0520814 | 1.0388395 | 0 |
| 1777420620 | 1.0511649 | 0 | 0.03 | 1.0510499 | 1.0537799 | 1.0478207 | 0 |
| 1777334220 | 1.0508788 | 0 | 0.15 | 1.0491902 | 1.0559907 | 1.049995 | 0 |
| 1777247820 | 1.049285 | -0 | -0.17 | 1.0524876 | 1.0524876 | 1.042646 | 0 |
| 1777161420 | 1.0510943 | 0 | 0.00 | 1.0510943 | 1.0510943 | 1.0510943 | 0 |
| 1777075020 | 1.0510943 | 0 | 0.44 | 1.0470052 | 1.0546714 | 1.0452684 | 0 |
| 1776988620 | 1.0464438 | -0.01 | -0.62 | 1.0528 | 1.0540894 | 1.0464057 | 0 |
| 1776902220 | 1.0530022 | 0 | 0.15 | 1.0513113 | 1.0537749 | 1.0491913 | 0 |
| 1776815820 | 1.0513744 | -0.01 | -0.63 | 1.0580505 | 1.0602845 | 1.04674 | 0 |
| 1776729420 | 1.05805 | -0.01 | -0.77 | 1.0575043 | 1.0628951 | 1.0557455 | 0 |
| 1776642960 | 1.0662828 | 0 | 0.00 | 1.0662828 | 1.0662828 | 1.0662828 | 0 |
| 1776556560 | 1.0662828 | 0.01 | 0.50 | 1.060977 | 1.0662828 | 1.060977 | 0 |
| 1776470220 | 1.0609831 | 0.01 | 0.92 | 1.0539731 | 1.064994 | 1.0491602 | 0 |
| 1776383820 | 1.0513168 | -0 | -0.25 | 1.0539731 | 1.0562 | 1.042118 | 0 |
| 1776297420 | 1.0539888 | -0 | -0.23 | 1.0565549 | 1.0571481 | 1.0524887 | 0 |
| 1776211020 | 1.0564634 | 0 | 0.16 | 1.054696 | 1.0579483 | 1.0524443 | 0 |
| 1776124620 | 1.05475 | 0 | 0.39 | 1.0502294 | 1.0560132 | 1.0472843 | 0 |
| 1776038220 | 1.050665 | -0.01 | -0.49 | 1.0557987 | 1.0557987 | 1.0448249 | 0 |
| 1775951820 | 1.0557987 | 0 | 0.00 | 1.0557987 | 1.0557987 | 1.0557987 | 0 |
| 1775865420 | 1.0557987 | -0 | -0.41 | 1.0599509 | 1.0591437 | 1.0515923 | 0 |
| 1775779020 | 1.06017 | -0 | -0.19 | 1.0625051 | 1.064244 | 1.0563712 | 0 |
| 1775692620 | 1.06223 | -0 | -0.10 | 1.0635927 | 1.0685001 | 1.059787 | 0 |
| 1775606220 | 1.0632426 | 0.01 | 0.95 | 1.0533056 | 1.0652403 | 1.047544 | 0 |
| 1775519820 | 1.053215 | 0 | 0.01 | 1.053305 | 1.0602043 | 1.0500266 | 0 |
| 1775433420 | 1.0531425 | -0 | -0.46 | 1.0580544 | 1.0593227 | 1.0494897 | 0 |
| 1775347020 | 1.0580544 | 0 | 0.37 | 1.0580544 | 1.0580544 | 1.0580544 | 0 |
| 1775260620 | 1.0541341 | 0 | 0.08 | 1.053335 | 1.05481 | 1.0493621 | 0 |
| 1775174220 | 1.053315 | -0.01 | -0.55 | 1.05912 | 1.0605915 | 1.0521548 | 0 |
| 1775087820 | 1.0591519 | -0 | -0.09 | 1.0601495 | 1.0689841 | 1.0505507 | 0 |
| 1775001420 | 1.0601201 | 0.01 | 0.52 | 1.05477 | 1.062785 | 1.0532712 | 0 |
| 1774915020 | 1.0545917 | -0 | -0.37 | 1.056505 | 1.0598199 | 1.051681 | 0 |
| 1774828620 | 1.0585133 | 0 | 0.00 | 1.0585133 | 1.0585133 | 1.0585133 | 0 |
| 1774742220 | 1.0585133 | 0 | 0.00 | 1.0585133 | 1.0585133 | 1.0585133 | 0 |
| 1774655820 | 1.0585133 | 0.01 | 1.00 | 1.048981 | 1.05963 | 1.04756 | 0 |
| 1774569420 | 1.048015 | 0 | 0.15 | 1.046342 | 1.0507306 | 1.0399814 | 0 |
| 1774483020 | 1.046485 | -0 | -0.17 | 1.04843 | 1.0529684 | 1.0451736 | 0 |
| 1774396620 | 1.0482499 | -0.01 | -0.74 | 1.0568266 | 1.0589879 | 1.0407007 | 0 |
| 1774310220 | 1.0560588 | 0.01 | 0.60 | 1.0498587 | 1.0674916 | 1.043687 | 0 |
| 1774223820 | 1.049715 | 0 | 0.46 | 1.0496465 | 1.053654 | 1.0448869 | 0 |
| 1774137420 | 1.0448869 | -0 | -0.01 | 1.0448869 | 1.0449991 | 1.0448869 | 0 |
| 1774051020 | 1.0449991 | -0.02 | -1.42 | 1.060263 | 1.0593251 | 1.0446099 | 0 |
| 1773964620 | 1.0600636 | 0.01 | 0.79 | 1.0517158 | 1.061479 | 1.0475659 | 0 |
| 1773878220 | 1.051719 | -0.01 | -0.59 | 1.0579106 | 1.0615615 | 1.0495501 | 0 |
| 1773791820 | 1.0579154 | -0 | -0.28 | 1.060685 | 1.0643471 | 1.0548836 | 0 |
| 1773705420 | 1.0608375 | 0 | 0.15 | 1.0591666 | 1.0642639 | 1.0561808 | 0 |
| 1773619020 | 1.0592605 | -0 | -0.39 | 1.0608845 | 1.0713733 | 1.0568175 | 0 |
| 1773532620 | 1.0633548 | 0 | 0.00 | 1.0633548 | 1.0633548 | 1.0633548 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
