South African Rand vs Malawi Kwacha【ZARMWK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781308620	106.45746	1.51	1.44	105.99466	106.45746	105.99466
1781222220	104.94389	0.31	0.29	104.94389	104.94389	104.63768
1781135820	104.63768	-0.73	-0.69	105.11116	105.11116	104.63768
1781049420	105.36657	0.09	0.09	105.36657	105.36657	105.2723
1780963020	105.2723	-1.35	-1.27	105.2723	106.62702	105.2723
1780876620	106.62702	0	0.00	106.62702	106.62702	106.62702
1780790220	106.62702	0	0.00	106.62702	106.62702	106.62702
1780703820	106.62702	-0.14	-0.13	106.25395	106.62702	106.33154
1780617420	106.77061	0.2	0.19	106.16665	106.77061	106.16665
1780531020	106.56843	-0.38	-0.35	106.56843	106.94377	106.56843
1780444620	106.94377	0.26	0.24	106.38922	106.94377	106.38922
1780358220	106.68352	-0.11	-0.10	106.68352	106.79326	106.68352
1780271820	106.79326	0	0.00	106.79326	106.79326	106.79326
1780185420	106.79326	0	0.00	106.79326	106.79326	106.79326
1780099020	106.79326	0.88	0.83	106.36742	106.79326	106.36742
1780012620	105.91231	-0.11	-0.10	106.00426	106.00426	105.91231
1779926220	106.01877	-0.09	-0.09	106.04214	106.04214	106.01877
1779839820	106.10995	-0.11	-0.11	106.10995	106.22175	106.10995
1779753420	106.22175	1.39	1.33	106.22175	106.22175	104.82887
1779667020	104.82887	0	0.00	104.82887	104.82887	104.82887
1779580620	104.82887	-0.28	-0.26	104.82887	105.12532	104.82887
1779494220	105.10439	0.29	0.27	105.10439	105.10439	104.8169
1779407820	104.8169	0.33	0.31	104.8169	104.8169	104.48865
1779321420	104.48865	0.33	0.32	104.48865	104.48865	104.1574
1779235020	104.1574	0.31	0.30	104.1574	104.1574	103.84987
1779148620	103.84987	-0.49	-0.47	103.84987	104.33614	103.84987
1779062220	104.33614	0	0.00	104.33614	104.33614	104.33614
1778975820	104.33614	-0.14	-0.14	104.33614	104.48083	104.33614
1778889420	104.48083	-1.25	-1.18	105.43297	105.43297	104.48083
1778803020	105.72588	0.35	0.34	105.72588	105.72588	105.37179
1778716620	105.37179	0.36	0.34	105.09146	105.37179	105.09146
1778630220	105.01449	-0.57	-0.54	105.29873	105.29873	104.89838
1778543820	105.58881	-0.06	-0.06	105.58193	105.58881	105.44029
1778457420	105.6517	0	0.00	105.6517	105.6517	105.6517
1778371020	105.6517	0	0.00	105.6517	105.6517	105.6517
1778284620	105.6517	-0.2	-0.19	105.74075	105.74075	105.6517
1778198220	105.85622	-0.46	-0.43	106.03948	106.34097	105.85622
1778111820	106.3124	2.32	2.23	104.36408	106.3124	104.36408
1778025420	103.98871	0.24	0.23	103.62418	103.98871	103.62418
1777939020	103.75092	0.31	0.30	103.75092	103.75092	103.44362
1777852620	103.44362	0	0.00	103.44362	103.44362	103.44362
1777766220	103.44362	0	0.00	103.44362	103.44362	103.44362
1777679820	103.44362	0	0.00	103.44362	103.44362	103.44362
1777593420	103.44362	-1.17	-1.11	103.44362	104.60916	103.44362
1777507020	104.60916	0.13	0.12	104.60916	104.60916	104.48129
1777420620	104.48129	-0.5	-0.47	105.19166	105.19166	104.48129
1777334220	104.9767	0.04	0.04	105.20416	105.20416	104.93549
1777247820	104.93549	0.37	0.36	104.93549	104.93549	104.93549
1777161420	104.56159	0	0.00	104.56159	104.56159	104.56159
1777075020	104.56159	-0.12	-0.12	104.56159	104.68658	104.56159
1776988620	104.68658	-0.8	-0.76	105.68279	105.68279	104.68658
1776902220	105.48552	-0.29	-0.28	105.45055	105.61421	105.45055
1776815820	105.77691	-0.22	-0.20	105.90515	105.92489	105.77691
1776729420	105.99379	0.2	0.19	106.1148	106.1148	105.99379
1776642960	105.79569	0	0.00	105.79569	105.79569	105.79569
1776556560	105.79569	-1	-0.94	106.6675	106.79979	105.79569
1776470220	106.79979	1.64	1.56	105.8711	106.79979	105.1597
1776383820	105.1597	-0.56	-0.53	105.76883	105.85898	105.1597
1776297420	105.71618	-0.19	-0.18	106.2041	106.2041	105.71618
1776211020	105.90664	1.08	1.03	105.90664	105.90664	104.82834
1776124620	104.82834	-0.78	-0.74	104.97987	105.60743	104.82834
1776038220	105.60743	-0.02	-0.01	105.60743	105.68602	105.60743
1775951820	105.62256	0	0.00	105.62256	105.62256	105.62256
1775865420	105.62256	0.21	0.19	105.62256	105.62256	105.41745
1775779020	105.41745	-0.26	-0.25	105.2967	105.67716	105.2967
1775692620	105.67716	3	2.92	104.0137	105.67716	104.0137
1775606220	102.67419	0.47	0.46	102.67419	102.67419	102.2002
1775519820	102.2002	0	0.00	102.2002	102.2002	102.2002
1775433420	102.2002	0	0.00	102.2002	102.2002	102.2002
1775347020	102.2002	0	0.00	102.2002	102.2002	102.2002
1775260620	102.2002	0.22	0.22	102.2002	102.2002	102.2002
1775174220	101.9794	-1.19	-1.16	103.27821	103.27821	101.9794
1775087820	103.17437	1.97	1.95	103.17437	103.17437	101.20173
1775001420	101.20173	0.05	0.05	101.26826	101.26826	101.20173
1774915020	101.15231	0.09	0.09	101.03674	101.34113	101.03674
1774828620	101.05747	0	0.00	101.05747	101.05747	101.05747
1774742220	101.05747	0.24	0.23	101.05747	101.05747	100.82139
1774655820	100.82139	-0.35	-0.34	101.35654	101.41235	100.82139
1774569420	101.16745	-1.49	-1.45	102.50506	102.50506	101.16745
1774483020	102.66008	0.41	0.40	102.34417	102.66008	102.34417
1774396620	102.25176	-0.33	-0.32	101.89559	102.25176	101.62891
1774310220	102.58195	-0.22	-0.21	101.60411	102.58195	101.60411
1774223820	102.79765	0	0.00	102.79765	102.79765	102.79765
1774137420	102.79765	0	0.00	102.79765	102.79765	102.79765
1774051020	102.79765	0.17	0.16	102.75535	102.79765	102.68279
1773964620	102.63154	-0.96	-0.92	102.8959	102.8959	102.63154
1773878220	103.58895	-0.15	-0.14	103.71527	103.99831	103.58895
1773791820	103.73468	0.33	0.31	103.81489	103.81489	103.70713
1773705420	103.40903	0.17	0.17	103.07725	103.40903	103.15974
1773619020	103.23846	-0.02	-0.02	103.23846	103.23846	103.23846
1773532620	103.25677	0	0.00	103.25677	103.25677	103.25677
1773446220	103.25677	-0.54	-0.52	103.87217	103.87217	103.25677