South African Rand vs Malawi Kwacha【ZARMWK】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
FX
South African Rand vs Malawi Kwacha (ZARMWK)
South African Rand vs Malawi Kwacha (ZARMWK) 時系列データ

South African Rand vs Malawi Kwacha (ZARMWK)

96.92203

0.2379

(0.25%)

変換

終了 12月15日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.566207	0.587620965708	96.35582	98.224875	96.35582	0	0	FX
4	1.253979	1.31076051641	95.668048	98.224875	94.981856	0	0	FX
12	-2.431466	-2.4472878875	99.353493	101.34791	94.510305	0	0	FX
26	2.507402	2.65573474448	94.414625	101.34791	92.926447	0	0	FX
52	7.429124	8.30135547173	89.492903	101.34791	87.049758	0	0	FX
156	45.986008	90.2819044417	50.936019	101.34791	49.982508	0	0	FX
260	45.727121	89.3196698125	51.194906	101.34791	38.237743	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734134220	96.684176	-1.54	-1.57	97.751516	97.81087	96.684176	0
1734047820	98.224875	0.97	1.00	98.039136	98.224875	98.039136	0
1733961420	97.254416	0.21	0.21	97.448032	97.448032	97.254416	0
1733875020	97.047006	-0.61	-0.62	97.631008	97.507771	97.047006	0
1733788620	97.655172	1.53	1.59	96.35582	97.655172	96.35582	0
1733702220	96.127891	0	0.00	96.127891	96.127891	96.127891	0
1733615820	96.127891	0	0.00	96.127891	96.127891	96.127891	0
1733529420	96.127891	0.07	0.07	95.694281	96.127891	95.694281	0
1733443020	96.058246	0.44	0.46	95.349287	96.058246	95.349287	0
1733356620	95.617462	-0.29	-0.31	95.785631	95.785631	95.617462	0
1733270220	95.912383	0.57	0.60	95.688611	95.912383	95.688611	0
1733183820	95.339683	-0.51	-0.53	95.896141	95.896141	95.339683	0
1733097420	95.851627	0	0.00	95.851627	95.851627	95.851627	0
1733011020	95.851627	-0.28	-0.29	95.851627	96.133129	95.851627	0
1732924620	96.133129	0.59	0.62	95.779277	96.133129	95.779277	0
1732838220	95.542499	-0.04	-0.05	94.981856	95.542499	94.981856	0
1732751820	95.586976	-0.01	-0.01	95.646911	95.646911	95.586976	0
1732665420	95.592844	-0.36	-0.38	95.790732	95.790732	95.592844	0
1732579020	95.95583	0.27	0.28	95.58392	95.95583	95.58392	0
1732492620	95.684832	0	0.00	95.684832	95.684832	95.684832	0
1732406220	95.684832	-0.48	-0.50	95.684832	96.165364	95.684832	0
1732319820	96.165364	0.53	0.55	96.269796	96.269796	96.165364	0
1732233420	95.634656	-0.05	-0.05	95.770694	95.804684	95.634656	0
1732147020	95.685149	-0.33	-0.34	95.620437	95.685149	95.620437	0
1732060620	96.01545	-0.17	-0.18	96.145223	96.145223	96.01545	0
1731974220	96.184656	0.52	0.54	95.916401	96.184656	95.840397	0
1731887820	95.668048	0	0.00	95.668048	95.668048	95.668048	0
1731801420	95.668048	0.35	0.37	95.668048	95.668048	95.668048	0
1731715020	95.314463	0.8	0.85	94.759843	95.314463	94.759843	0
1731628620	94.510305	-1.87	-1.94	95.738803	95.738803	94.510305	0
1731542220	96.380128	0.39	0.40	95.786138	96.397782	95.786138	0
1731455820	95.991607	-1.23	-1.27	96.743532	96.743532	95.991607	0
1731369420	97.222463	-1.98	-1.99	99.005733	99.005733	97.222463	0
1731283020	99.200517	0.24	0.24	99.200517	99.200517	99.200517	0
1731196620	98.965202	0	0.00	98.965202	98.965202	98.965202	0
1731110220	98.965202	-0.53	-0.53	99.709625	99.709625	98.965202	0
1731023820	99.491105	1.76	1.80	98.065415	99.491105	98.065415	0
1730937420	97.730302	-1.87	-1.88	97.730302	99.601593	97.730302	0
1730851020	99.601593	0.67	0.67	99.601593	99.601593	98.934328	0
1730764620	98.934328	0.45	0.46	98.679387	98.934328	98.481879	0
1730678220	98.481879	0	0.00	98.481879	98.481879	98.481879	0
1730591820	98.481879	0.05	0.05	98.481879	98.481879	98.432934	0
1730505420	98.432934	0.19	0.19	98.347993	98.432934	98.347993	0
1730419020	98.243938	0.29	0.30	97.884191	98.243938	97.884191	0
1730332620	97.95272	0.1	0.10	98.07991	98.092728	97.95272	0
1730246220	97.854194	-0.02	-0.02	97.943995	97.943995	97.854194	0
1730159820	97.870021	-0.47	-0.48	97.870021	98.342188	97.870021	0
1730073420	98.342188	0.06	0.06	98.342188	98.342188	98.284279	0
1729986960	98.284279	0	0.00	98.284279	98.284279	98.284279	0
1729900620	98.284279	0.29	0.30	97.946707	98.322354	97.946707	0
1729814220	97.989862	-0.48	-0.49	97.433811	97.989862	97.433811	0
1729727820	98.472174	-0.2	-0.20	99.182563	99.182563	98.472174	0
1729641420	98.668368	0.24	0.25	98.65674	98.668368	98.65674	0
1729555020	98.426345	0.1	0.10	98.259824	98.426345	98.259824	0
1729468620	98.329707	0	0.00	98.329707	98.329707	98.329707	0
1729382220	98.329707	-0.29	-0.29	98.329707	98.618848	98.329707	0
1729295820	98.618848	0.71	0.72	98.419838	98.618848	98.419838	0
1729209420	97.913681	-0.76	-0.77	98.631496	98.631496	97.913681	0
1729123020	98.671	0.23	0.23	98.335471	98.671	98.335471	0
1729036620	98.442789	-0.41	-0.41	98.916457	98.916457	98.442789	0
1728950220	98.850295	-0.8	-0.80	99.368382	99.368382	98.850295	0
1728863820	99.651589	0.37	0.37	99.651589	99.651589	99.651589	0
1728777420	99.284775	0	0.00	99.284775	99.284775	99.284775	0
1728691020	99.284775	0.59	0.60	99.002717	99.284775	99.002717	0
1728604620	98.693804	0.31	0.32	98.693804	98.693804	98.693804	0
1728518220	98.379773	-0.96	-0.96	98.714928	98.714928	98.379773	0
1728431820	99.337921	-0.4	-0.40	99.718581	99.718581	99.337921	0
1728345420	99.735109	0.08	0.08	99.65136	99.735109	99.65136	0
1728259020	99.65136	0	0.00	99.65136	99.65136	99.65136	0
1728172620	99.65136	0	0.00	99.65136	99.65136	99.65136	0
1728086220	99.65136	0.51	0.51	99.198557	99.65136	99.198557	0
1727999820	99.144113	-0.49	-0.49	100.10641	100.10641	99.119709	0
1727913420	99.630913	-0.55	-0.55	99.910084	99.910084	99.630913	0
1727827020	100.1842	-0.74	-0.74	100.86733	100.88398	100.1842	0
1727740620	100.92666	-0.14	-0.14	101.34791	101.34791	100.92666	0
1727654220	101.06603	0	0.00	101.06603	101.06603	101.06603	0
1727567760	101.06603	0	0.00	101.06603	101.06603	101.06603	0
1727481360	101.06603	0.19	0.19	100.71063	101.06603	100.71063	0
1727395020	100.87912	-0.13	-0.13	100.8589	100.87912	100.8589	0
1727308620	101.01383	0.95	0.95	99.756321	101.01383	99.756321	0
1727222220	100.06536	0.32	0.32	99.993747	100.06536	99.993747	0
1727135820	99.744685	1.02	1.03	99.353493	99.744685	99.353493	0
1727049420	98.726022	0	0.00	98.726022	98.726022	98.726022	0
1726963020	98.726022	0	0.00	98.726022	98.726022	98.726022	0
1726876620	98.726022	-0.86	-0.86	98.970441	98.970441	98.726022	0
1726790220	99.58664	0.89	0.90	98.919319	99.58664	98.919319	0
1726703820	98.695178	-0.04	-0.04	98.660643	98.696956	98.660643	0
1726617420	98.734306	0.48	0.49	98.313189	98.734306	98.280248	0
1726531020	98.250683	0.45	0.46	97.798503	98.250683	97.798503	0
1726444620	97.798503	0.29	0.30	97.798503	97.798503	97.798503	0
1726358220	97.509504	0	0.00	97.509504	97.509504	97.509504	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約