South African Rand vs Macao Pataca【ZARMOP】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
South African Rand vs Macao Pataca (ZARMOP)
South African Rand vs Macao Pataca (ZARMOP) 時系列データ

South African Rand vs Macao Pataca (ZARMOP)

0.44

0.0014

( 0.32% )

変換

更新日時： 11:00:02

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0016924	-0.383205699992	0.4416427	0.4421541	0.4385535	0	0	FX
4	0.0050146	1.15295203406	0.4349357	0.4426878	0.4288406	0	0	FX
12	0.0116504	2.72015006307	0.4282999	0.4426878	0.4186734	0	0	FX
26	-0.025487	-5.47592554357	0.4654373	0.4680472	0.4186734	0	0	FX
52	0.0144097	3.38621038745	0.4255406	0.4680472	0.4186734	0	0	FX
156	-0.1154031	-20.7801194699	0.5553534	0.5579488	0.4072162	0	0	FX
260	-0.0206372	-4.48062528835	0.4605875	0.5928611	0.4072162	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743033420	0.4385535	-0.002488	-0.56	0.4395624	0.4395625	0.4385535	0
1742947020	0.4410411	-0.001113	-0.25	0.440147	0.4410411	0.4401471	0
1742860620	0.4421541	0.0014545	0.33	0.4403513	0.4421541	0.4403513	0
1742774220	0.4406996	0	0.00	0.4406996	0.4406996	0.4406996	0
1742687820	0.4406996	0.0001654	0.04	0.4406996	0.4406996	0.4405342	0
1742601420	0.4405342	0.0009747	0.22	0.4411458	0.4411458	0.4405342	0
1742515020	0.4395595	-0.00179	-0.41	0.4416427	0.4416427	0.4395595	0
1742428620	0.4413492	-0.001339	-0.30	0.4405241	0.4413492	0.4405241	0
1742342220	0.4426878	0.0014507	0.33	0.4415065	0.4426878	0.4416332	0
1742255820	0.4412371	0.0004683	0.11	0.4406419	0.4412371	0.4401827	0
1742169420	0.4407688	0	0.00	0.4407688	0.4407688	0.4407688	0
1742083020	0.4407688	6.9E-5	0.02	0.4407688	0.4407688	0.4406998	0
1741996620	0.4406998	0.0056275	1.29	0.4376063	0.4406998	0.4376063	0
1741910220	0.4350723	-0.001078	-0.25	0.4368435	0.4368435	0.4350723	0
1741823820	0.4361506	-0.002065	-0.47	0.4385565	0.4385565	0.4361506	0
1741737420	0.438216	-0.000202	-0.05	0.4365578	0.438216	0.4365578	0
1741651020	0.4384176	-0.003368	-0.76	0.4375228	0.4384176	0.4375228	0
1741564620	0.4417852	0	0.00	0.4417852	0.4417852	0.4417852	0
1741478220	0.4417852	0	0.00	0.4417852	0.4417852	0.4417852	0
1741391820	0.4417852	0.0048279	1.10	0.4415279	0.4417852	0.4415279	0
1741305420	0.4369573	0.0027578	0.64	0.4322086	0.4369573	0.4322086	0
1741219020	0.4341995	0.0021154	0.49	0.4302548	0.4341995	0.4302548	0
1741132620	0.4320841	0.002864	0.67	0.4288406	0.4320841	0.4288406	0
1741046220	0.4292201	-0.002063	-0.48	0.4295378	0.4295378	0.4292201	0
1740959820	0.4312836	-0.002629	-0.61	0.4312836	0.4339124	0.4312836	0
1740873420	0.4339124	0	0.00	0.4339124	0.4339124	0.4339124	0
1740787020	0.4339124	-0.000239	-0.06	0.436991	0.436991	0.4339124	0
1740700620	0.434151	-0.00137	-0.31	0.4349357	0.4349357	0.434151	0
1740614220	0.4355212	-0.000197	-0.05	0.4336498	0.4355212	0.4336498	0
1740527820	0.4357184	-0.000707	-0.16	0.4355706	0.4357184	0.4355706	0
1740441420	0.436425	0.0005733	0.13	0.434722	0.436425	0.434722	0
1740355020	0.4358517	0	0.00	0.4358517	0.4358517	0.4358517	0
1740268620	0.4358517	0	0.00	0.4358517	0.4358517	0.4358517	0
1740182220	0.4358517	0.0014423	0.33	0.4342599	0.4358517	0.4342599	0
1740095820	0.4344094	0.001237	0.29	0.4318143	0.4344094	0.4318143	0
1740009420	0.4331724	-0.001795	-0.41	0.4358377	0.4358377	0.4331724	0
1739923020	0.4349675	2.4E-5	0.01	0.4347553	0.4349675	0.4347553	0
1739836620	0.4349432	-0.001368	-0.31	0.4359258	0.4359258	0.4349432	0
1739750220	0.4363108	0	0.00	0.4363108	0.4363108	0.4363108	0
1739663820	0.4363108	0	0.00	0.4363108	0.4363108	0.4363108	0
1739577420	0.4363108	0.0024598	0.57	0.4315411	0.4363108	0.4315411	0
1739491020	0.433851	-0.001125	-0.26	0.4320621	0.433851	0.4320621	0
1739404620	0.4349756	0.0001278	0.03	0.432014	0.4349756	0.432014	0
1739318220	0.4348478	-0.001096	-0.25	0.4358355	0.4358355	0.4348478	0
1739231820	0.4359435	0.0004074	0.09	0.4364149	0.4364073	0.4359435	0
1739145420	0.4355361	0	0.00	0.4355361	0.4355361	0.4355361	0
1739059020	0.4355361	0	0.00	0.4355361	0.4355361	0.4355361	0
1738972620	0.4355361	0.0041631	0.97	0.4341956	0.4355361	0.4341956	0
1738886220	0.431373	0.0002766	0.06	0.4330261	0.4330261	0.431373	0
1738799820	0.4310964	0.0036491	0.85	0.4266905	0.4310964	0.4266905	0
1738713420	0.4274473	0.0032652	0.77	0.4256931	0.4274473	0.4256931	0
1738627020	0.4241821	-0.007017	-1.63	0.4287896	0.4287896	0.4241821	0
1738540620	0.4311991	0.0010621	0.25	0.430294	0.4337799	0.430294	0
1738454220	0.430137	0	0.00	0.430137	0.430137	0.430137	0
1738367820	0.430137	-0.003053	-0.70	0.4326508	0.4326508	0.430137	0
1738281420	0.4331898	0.0030943	0.72	0.4321483	0.4331898	0.4321483	0
1738195020	0.4300955	0.001353	0.32	0.4291317	0.4300955	0.4289565	0
1738108620	0.4287425	-0.00126	-0.29	0.4293585	0.4293585	0.4287425	0
1738022220	0.4300029	-0.007041	-1.61	0.4342355	0.4342355	0.4300029	0
1737935820	0.4370442	0	0.00	0.4370442	0.4370442	0.4370442	0
1737849420	0.4370442	0	0.00	0.4370442	0.4370442	0.4370442	0
1737763020	0.4370442	0.0052537	1.22	0.4329846	0.4370442	0.4329846	0
1737676620	0.4317905	-0.002425	-0.56	0.4349474	0.4349474	0.4317905	0
1737590220	0.4342155	0.0032057	0.74	0.4310722	0.4342155	0.4310722	0
1737503820	0.4310098	0.0034741	0.81	0.4279826	0.4310098	0.4279826	0
1737417420	0.4275357	-0.001644	-0.38	0.4288705	0.4288705	0.4275357	0
1737331020	0.4291797	0	0.00	0.4291797	0.4291797	0.4291797	0
1737244620	0.4291797	0.0009842	0.23	0.4291797	0.4291797	0.4281955	0
1737158220	0.4281955	0.0028352	0.67	0.4263148	0.4281955	0.4263148	0
1737071820	0.4253603	0.000362	0.09	0.427694	0.427694	0.4253603	0
1736985420	0.4249983	0.001936	0.46	0.4217582	0.4249983	0.4217582	0
1736899020	0.4230623	0.004389	1.05	0.4202498	0.4230623	0.4202498	0
1736812620	0.4186733	-0.003179	-0.75	0.4222243	0.4222243	0.4186733	0
1736726220	0.4218527	0	0.00	0.4218527	0.4218527	0.4218527	0
1736639820	0.4218527	0.0001154	0.03	0.4218527	0.4218527	0.4217373	0
1736553420	0.4217373	-0.001846	-0.44	0.4232684	0.4232684	0.4217373	0
1736467020	0.4235832	-0.000535	-0.13	0.4229752	0.4242218	0.4229752	0
1736380620	0.4241185	-0.006939	-1.61	0.4304465	0.4304465	0.4241185	0
1736294220	0.4310573	-0.00185	-0.43	0.4327689	0.4327689	0.4310573	0
1736207820	0.432907	0.0057298	1.34	0.4266773	0.432907	0.4266773	0
1736121420	0.4271772	0	0.00	0.4271772	0.4271772	0.4271772	0
1736035020	0.4271772	-6.0E-5	-0.01	0.4271772	0.4272375	0.4271772	0
1735948620	0.4272375	-0.001062	-0.25	0.4307271	0.4307271	0.4272375	0
1735862220	0.4282999	0.0039073	0.92	0.4282999	0.4282999	0.4243926	0
1735775820	0.4243926	-0.00133	-0.31	0.4243926	0.4243926	0.4243926	0
1735689420	0.4257227	0	0.00	0.4257227	0.4257227	0.4257227	0
1735603020	0.4257227	-0.002871	-0.67	0.4286767	0.4286767	0.4257227	0
1735516620	0.4285941	0	0.00	0.4285941	0.4285941	0.4285941	0
1735430220	0.4285941	0.0015047	0.35	0.4285941	0.4285941	0.4270894	0
1735343760	0.4270894	-0.00094	-0.22	0.4270894	0.4280295	0.4270894	0

Republic of Cyprus

Citycon Treasury BV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約