Hot Features
プレミアム
CompoSecure Inc (CMPO)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CompoSecure Inc is engaged in designing and manufacturing premium financial cards. The Company's innovative metal payment card technology and Arculus security and authentication capabilities deliver unique, premium branded experiences which enable people to access and use their assets, and ensure tr... CompoSecure Inc is engaged in designing and manufacturing premium financial cards. The Company's innovative metal payment card technology and Arculus security and authentication capabilities deliver unique, premium branded experiences which enable people to access and use their assets, and ensure trust at the point of a transaction. Its products include Metal Cards and Arculus, a digital security platform. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.86 | -18.6197916667 | 15.36 | 16.421 | 10 | 1973529 | 13.52096249 | CS |
| 4 | -3.38 | -21.2846347607 | 15.88 | 17.7099 | 10 | 1323322 | 15.01733227 | CS |
| 12 | -3.86 | -23.5941320293 | 16.36 | 17.7099 | 10 | 1066927 | 15.27294527 | CS |
| 26 | 1.03 | 8.97994768963 | 11.47 | 17.7099 | 10 | 1002735 | 14.74120366 | CS |
| 52 | 7.79 | 165.392781316 | 4.71 | 17.7099 | 4.61 | 725612 | 12.81710294 | CS |
| 156 | 5.79 | 86.2891207154 | 6.71 | 17.7099 | 4.26 | 336911 | 10.96008369 | CS |
| 260 | 2.55 | 25.6281407035 | 9.95 | 17.7099 | 4.26 | 326232 | 10.85975604 | CS |
JamesF1
4分前
penguin007
6分前
glenn1919
8分前
tw0122
8分前
Saving Grace
9分前
SkeBallLarry
9分前
SkeBallLarry
10分前
EOT
10分前
StayHumble
10分前
SkeBallLarry
10分前
Konaploinks
10分前
SkeBallLarry
10分前
glenn1919
10分前
SkeBallLarry
11分前
Konaploinks
11分前
Walter4
12分前
SCAMBUSTERKING
14分前
SCAMBUSTERKING
15分前
befast
15分前
StayHumble
21分前
ksquared
22分前
StayHumble
22分前
Dingbatt
23分前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
