Hot Features
プレミアム
South African Rand vs Malagasy Ariary (ZARMGA)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782172620 | 257.20934 | 1.47 | 0.57 | 255.79069 | 257.9135 | 255.50734 | 0 |
| 1782086220 | 255.7415 | -0.36 | -0.14 | 255.33272 | 256.07157 | 254.81573 | 0 |
| 1781999820 | 256.09765 | 0 | 0.00 | 256.09765 | 256.09765 | 256.09765 | 0 |
| 1781913420 | 256.09765 | -0.53 | -0.21 | 256.6386 | 258.08896 | 254.04219 | 0 |
| 1781827020 | 256.63082 | 1.53 | 0.60 | 255.17672 | 257.93575 | 253.74189 | 0 |
| 1781740620 | 255.10237 | -4.3 | -1.66 | 259.40898 | 259.58217 | 251.96564 | 0 |
| 1781654220 | 259.40427 | 2.82 | 1.10 | 256.4586 | 260.65477 | 256.02947 | 0 |
| 1781567820 | 256.57974 | -2.99 | -1.15 | 259.69851 | 260.28241 | 255.22776 | 0 |
| 1781481420 | 259.57092 | 6.29 | 2.48 | 253.27908 | 259.68808 | 253.27908 | 0 |
| 1781395020 | 253.27908 | -3.94 | -1.53 | 253.27908 | 263.0392 | 253.27908 | 0 |
| 1781308620 | 257.21915 | -0.38 | -0.15 | 257.61811 | 259.25036 | 255.29026 | 0 |
| 1781222220 | 257.59994 | 4.68 | 1.85 | 252.99677 | 258.59398 | 253.08082 | 0 |
| 1781135820 | 252.91921 | -1.15 | -0.45 | 254.22756 | 254.83976 | 252.42777 | 0 |
| 1781049420 | 254.06615 | -0 | -0.00 | 254.05352 | 255.78029 | 252.66704 | 0 |
| 1780963020 | 254.07044 | 0.49 | 0.19 | 253.55507 | 255.84666 | 252.01159 | 0 |
| 1780876620 | 253.5837 | 0.08 | 0.03 | 253.43191 | 255.36287 | 252.89845 | 0 |
| 1780790220 | 253.50093 | 0 | 0.00 | 253.50093 | 253.50093 | 253.50093 | 0 |
| 1780703820 | 253.50093 | -4.11 | -1.60 | 257.57115 | 258.77026 | 252.52257 | 0 |
| 1780617420 | 257.61239 | 0.31 | 0.12 | 257.22132 | 259.29718 | 256.38833 | 0 |
| 1780531020 | 257.30462 | -0.12 | -0.05 | 257.51232 | 258.82342 | 255.91017 | 0 |
| 1780444620 | 257.42131 | -0.56 | -0.22 | 258.03774 | 260.69966 | 256.74926 | 0 |
| 1780358220 | 257.98411 | 0.08 | 0.03 | 257.87398 | 259.49867 | 256.20861 | 0 |
| 1780271820 | 257.9035 | -0.1 | -0.04 | 258.29143 | 258.33902 | 256.97803 | 0 |
| 1780185420 | 258.00495 | -0.29 | -0.11 | 258.00495 | 258.29143 | 258.00495 | 0 |
| 1780099020 | 258.29143 | 0.19 | 0.07 | 258.20294 | 259.62482 | 257.30309 | 0 |
| 1780012620 | 258.10435 | 1.52 | 0.59 | 256.5815 | 259.30401 | 254.4241 | 0 |
| 1779926220 | 256.5815 | 0.17 | 0.07 | 256.32905 | 259.61752 | 256.23959 | 0 |
| 1779839820 | 256.41126 | -1.15 | -0.45 | 257.54246 | 257.58193 | 255.94994 | 0 |
| 1779753420 | 257.56378 | 1.6 | 0.63 | 255.94322 | 258.10749 | 255.68156 | 0 |
| 1779667020 | 255.96149 | 1.11 | 0.44 | 256.36818 | 256.64182 | 254.85275 | 0 |
| 1779580620 | 254.85275 | -0.33 | -0.13 | 255.18026 | 255.18026 | 254.85275 | 0 |
| 1779494220 | 255.18026 | 0.5 | 0.20 | 254.68271 | 256.90799 | 253.87862 | 0 |
| 1779407820 | 254.68204 | 0.47 | 0.18 | 254.17447 | 256.24946 | 252.38067 | 0 |
| 1779321420 | 254.21421 | 2.95 | 1.17 | 251.11286 | 256.11925 | 250.91187 | 0 |
| 1779235020 | 251.26407 | -1.15 | -0.45 | 252.43389 | 252.39049 | 250.15375 | 0 |
| 1779148620 | 252.40915 | 2.35 | 0.94 | 250.09789 | 253.44527 | 249.56225 | 0 |
| 1779062220 | 250.06121 | -0.6 | -0.24 | 250.89221 | 251.13134 | 250.01133 | 0 |
| 1778975820 | 250.66086 | 0 | 0.00 | 250.66086 | 250.66086 | 250.66086 | 0 |
| 1778889420 | 250.66086 | -2.6 | -1.03 | 253.26837 | 254.36363 | 249.10826 | 0 |
| 1778803020 | 253.25865 | -1.33 | -0.52 | 254.57633 | 255.6568 | 253.02378 | 0 |
| 1778716620 | 254.58968 | 1.6 | 0.63 | 252.9624 | 254.78155 | 251.63219 | 0 |
| 1778630220 | 252.98855 | -0.68 | -0.27 | 253.6867 | 253.56109 | 250.85523 | 0 |
| 1778543820 | 253.66994 | 0.25 | 0.10 | 253.41335 | 254.53733 | 252.4389 | 0 |
| 1778457420 | 253.42266 | -0.76 | -0.30 | 254.11838 | 254.3531 | 252.58262 | 0 |
| 1778370960 | 254.17912 | -0.08 | -0.03 | 254.11838 | 254.26285 | 254.11838 | 0 |
| 1778284620 | 254.26285 | 1.45 | 0.58 | 252.83697 | 255.63066 | 252.872 | 0 |
| 1778198220 | 252.80887 | -0.8 | -0.31 | 253.63171 | 257.19394 | 251.69217 | 0 |
| 1778111820 | 253.60462 | 2.53 | 1.01 | 251.10495 | 255.53415 | 251.28133 | 0 |
| 1778025420 | 251.07863 | 3.67 | 1.48 | 247.33986 | 251.22297 | 246.68289 | 0 |
| 1777939020 | 247.4135 | -2.74 | -1.10 | 250.07464 | 250.45943 | 245.7963 | 0 |
| 1777852620 | 250.15843 | 0.34 | 0.14 | 248.33498 | 251.32044 | 248.33498 | 0 |
| 1777766220 | 249.81698 | 0 | 0.00 | 249.81698 | 249.81698 | 249.81698 | 0 |
| 1777679820 | 249.81698 | 0.38 | 0.15 | 249.50073 | 251.12189 | 247.89542 | 0 |
| 1777593420 | 249.43793 | 2.59 | 1.05 | 246.86592 | 249.98875 | 245.2835 | 0 |
| 1777507020 | 246.84634 | -3.99 | -1.59 | 250.85334 | 251.05818 | 245.6297 | 0 |
| 1777420620 | 250.84057 | 0.21 | 0.09 | 250.68124 | 251.8955 | 249.64238 | 0 |
| 1777334220 | 250.62601 | 0.7 | 0.28 | 249.90641 | 252.99655 | 250.48014 | 0 |
| 1777247820 | 249.92934 | -1.32 | -0.53 | 251.22984 | 251.22984 | 248.97664 | 0 |
| 1777161420 | 251.25199 | 0 | 0.00 | 251.25199 | 251.25199 | 251.25199 | 0 |
| 1777075020 | 251.25199 | 2.23 | 0.89 | 249.17174 | 251.8852 | 248.61865 | 0 |
| 1776988620 | 249.02383 | -2.13 | -0.85 | 251.13294 | 252.2996 | 248.90409 | 0 |
| 1776902220 | 251.15352 | -0.11 | -0.04 | 251.27538 | 252.70458 | 250.75083 | 0 |
| 1776815820 | 251.26654 | -2.15 | -0.85 | 253.41064 | 253.28483 | 249.47894 | 0 |
| 1776729420 | 253.4139 | -2.5 | -0.98 | 253.51128 | 254.90616 | 252.37344 | 0 |
| 1776642960 | 255.91263 | 0 | 0.00 | 255.91263 | 255.91263 | 255.91263 | 0 |
| 1776556560 | 255.91263 | 2.24 | 0.88 | 253.67447 | 255.91263 | 253.67447 | 0 |
| 1776470220 | 253.67447 | 0.66 | 0.26 | 252.83475 | 256.86977 | 252.4766 | 0 |
| 1776383820 | 253.01368 | 0.19 | 0.07 | 252.83475 | 253.60308 | 251.56203 | 0 |
| 1776297420 | 252.82825 | -0.02 | -0.01 | 252.83684 | 253.79567 | 251.90377 | 0 |
| 1776211020 | 252.85084 | 0.64 | 0.25 | 252.19123 | 253.40007 | 251.78229 | 0 |
| 1776124620 | 252.20991 | 2.57 | 1.03 | 249.64973 | 253.09358 | 249.73058 | 0 |
| 1776038220 | 249.64316 | -3.29 | -1.30 | 252.93671 | 252.93671 | 249.13158 | 0 |
| 1775951820 | 252.93671 | 0 | 0.00 | 252.93671 | 252.93671 | 252.93671 | 0 |
| 1775865420 | 252.93671 | -0.28 | -0.11 | 253.1696 | 254.01193 | 251.92358 | 0 |
| 1775779020 | 253.21457 | 1.32 | 0.53 | 251.88882 | 256.0546 | 250.5632 | 0 |
| 1775692620 | 251.89105 | -0.9 | -0.36 | 252.8707 | 255.27879 | 250.69722 | 0 |
| 1775606220 | 252.79178 | 6.18 | 2.50 | 246.62057 | 252.98278 | 245.5838 | 0 |
| 1775519820 | 246.6145 | 0.96 | 0.39 | 245.659 | 248.72877 | 245.75576 | 0 |
| 1775433420 | 245.65061 | -1.03 | -0.42 | 246.67909 | 246.67909 | 244.91619 | 0 |
| 1775347020 | 246.67909 | 0.91 | 0.37 | 246.67909 | 246.67909 | 246.67909 | 0 |
| 1775260620 | 245.76509 | 0.02 | 0.01 | 245.74234 | 246.45755 | 245.17717 | 0 |
| 1775174220 | 245.74717 | -2.29 | -0.92 | 248.00575 | 249.90518 | 245.47282 | 0 |
| 1775087820 | 248.04147 | 0.46 | 0.18 | 247.53638 | 253.96878 | 245.5804 | 0 |
| 1775001420 | 247.58389 | 3.91 | 1.61 | 243.75667 | 247.5985 | 243.63415 | 0 |
| 1774915020 | 243.67245 | -0.2 | -0.08 | 241.86708 | 244.61787 | 242.32853 | 0 |
| 1774828620 | 243.8715 | 0 | 0.00 | 243.8715 | 243.8715 | 243.8715 | 0 |
| 1774742220 | 243.8715 | 0 | 0.00 | 243.8715 | 243.8715 | 243.8715 | 0 |
| 1774655820 | 243.8715 | 0.38 | 0.16 | 243.76028 | 245.00212 | 241.68932 | 0 |
| 1774569420 | 243.4874 | -1.94 | -0.79 | 245.43781 | 246.34456 | 243.05242 | 0 |
| 1774483020 | 245.4273 | -0.92 | -0.37 | 246.34691 | 247.53271 | 245.00711 | 0 |
| 1774396620 | 246.34291 | -0.89 | -0.36 | 247.45378 | 247.33319 | 242.62936 | 0 |
| 1774310220 | 247.2323 | 3.28 | 1.35 | 244.0967 | 249.95084 | 242.086 | 0 |
| 1774223820 | 243.94904 | 0.92 | 0.38 | 244.57714 | 244.72186 | 243.03215 | 0 |
| 1774137420 | 243.03215 | -0.46 | -0.19 | 243.46812 | 243.49425 | 243.03215 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
