South African Rand vs Moroccan Dirham【ZARMAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780703820	0.5652066	-0.001238	-0.22	0.5638476	0.5652066	0.5640801
1780617420	0.5664443	0.0010091	0.18	0.5664443	0.5664443	0.5654352
1780531020	0.5654352	-0.000694	-0.12	0.5654352	0.5661294	0.5654352
1780444620	0.5661294	0.0008861	0.16	0.5635836	0.5661294	0.5635836
1780358220	0.5652433	-0.000868	-0.15	0.5652433	0.5661111	0.5652433
1780271820	0.5661111	0	0.00	0.5661111	0.5661111	0.5661111
1780185420	0.5661111	0	0.00	0.5661111	0.5661111	0.5661111
1780099020	0.5661111	0.0046304	0.82	0.5638595	0.5661111	0.5638595
1780012620	0.5614807	-0.000383	-0.07	0.5619028	0.5619028	0.5614807
1779926220	0.5618637	-0.00125	-0.22	0.5627586	0.5627586	0.5618637
1779839820	0.5631138	-0.000552	-0.10	0.5631138	0.563666	0.5631138
1779753420	0.563666	0.0026493	0.47	0.563666	0.563666	0.5610167
1779667020	0.5610167	0.0017214	0.31	0.5610167	0.5610167	0.5592953
1779580620	0.5592953	9.1E-5	0.02	0.5577181	0.5592953	0.5577181
1779494220	0.5592047	0.0006689	0.12	0.5592047	0.5592047	0.5585358
1779407820	0.5585358	0.0020155	0.36	0.5585358	0.5585358	0.5565203
1779321420	0.5565203	0.0025174	0.45	0.5565203	0.5565203	0.5540029
1779235020	0.5540029	0.0024464	0.44	0.5540029	0.5540029	0.5515565
1779148620	0.5515565	-0.003093	-0.56	0.5515565	0.5546499	0.5515565
1779062220	0.5546499	-0.000806	-0.15	0.5546499	0.5546499	0.5546499
1778975820	0.5554561	0	0.00	0.5554561	0.5554561	0.5554561
1778889420	0.5554561	-0.004088	-0.73	0.5554561	0.5595445	0.5554561
1778803020	0.5595445	0.002533	0.45	0.5595445	0.5595445	0.5570115
1778716620	0.5570115	0.004305	0.78	0.5531116	0.5570115	0.5531116
1778630220	0.5527065	-0.002484	-0.45	0.5520512	0.5551907	0.5520512
1778543820	0.5551907	-0.00105	-0.19	0.555154	0.5562408	0.555154
1778457420	0.5562408	0	0.00	0.5562408	0.5562408	0.5562408
1778370960	0.5562408	-0.001093	-0.20	0.5562408	0.5573342	0.5562408
1778284620	0.5573342	-0.00229	-0.41	0.558801	0.558801	0.5573342
1778198220	0.5596238	-0.003322	-0.59	0.5621535	0.5629456	0.5596238
1778111820	0.5629456	0.0086749	1.57	0.5562468	0.5629456	0.5562468
1778025420	0.5542707	0.0013055	0.24	0.5523195	0.5542707	0.5523195
1777939020	0.5529652	0.00195	0.35	0.5529652	0.5529652	0.5510152
1777852620	0.5510152	0	0.00	0.5510152	0.5510152	0.5510152
1777766220	0.5510152	0	0.00	0.5510152	0.5510152	0.5510152
1777679820	0.5510152	0	0.00	0.5510152	0.5510152	0.5510152
1777593420	0.5510152	-0.007184	-1.29	0.5510152	0.5581996	0.5510152
1777507020	0.5581996	0.0004994	0.09	0.5581996	0.5581996	0.5577002
1777420620	0.5577002	-0.001873	-0.33	0.5605335	0.5605335	0.5577002
1777334220	0.5595727	0.0031751	0.57	0.5606202	0.5606202	0.5563977
1777247820	0.5563976	-0.001422	-0.25	0.5563976	0.5598902	0.5563976
1777161420	0.5578194	0	0.00	0.5578194	0.5578194	0.5578194
1777075020	0.5578194	-0.001913	-0.34	0.5578194	0.5597326	0.5578194
1776988620	0.5597326	-0.002136	-0.38	0.5630633	0.5630633	0.5597326
1776902220	0.5618682	-0.001862	-0.33	0.5628482	0.5637299	0.5618682
1776815820	0.5637299	-0.00083	-0.15	0.5640773	0.5645068	0.5637299
1776729420	0.5645601	0.0016424	0.29	0.5645559	0.5645601	0.5645559
1776642960	0.5629177	0	0.00	0.5629177	0.5629177	0.5629177
1776556560	0.5629177	-0.005369	-0.94	0.5675564	0.568287	0.5629177
1776470220	0.568287	0.0078659	1.40	0.5641133	0.568287	0.5604211
1776383820	0.5604211	-0.003416	-0.61	0.5641133	0.564154	0.5604211
1776297420	0.5638372	-0.001108	-0.20	0.5665373	0.5665373	0.5638372
1776211020	0.5649448	0.0033271	0.59	0.5649448	0.5649448	0.5616177
1776124620	0.5616177	-0.004477	-0.79	0.562725	0.5660943	0.5616177
1776038220	0.5660943	-7.9E-5	-0.01	0.5660943	0.5660943	0.5660943
1775951820	0.5661732	0	0.00	0.5661732	0.5661732	0.5661732
1775865420	0.5661732	-0.0002	-0.04	0.5661732	0.5663736	0.5661732
1775779020	0.5663736	-0.000595	-0.10	0.56571	0.5669683	0.56571
1775692620	0.5669683	0.0117041	2.11	0.5624836	0.5669683	0.5624836
1775606220	0.5552642	0.0015233	0.28	0.5552642	0.5552642	0.5537409
1775519820	0.5537409	0	0.00	0.5537409	0.5537409	0.5537409
1775433420	0.5537409	0	0.00	0.5537409	0.5537409	0.5537409
1775347020	0.5537409	0	0.00	0.5537409	0.5537409	0.5537409
1775260620	0.5537409	0.00119	0.22	0.5537409	0.5537409	0.5537409
1775174220	0.5525509	-0.00334	-0.60	0.5563799	0.5563799	0.5525509
1775087820	0.5558904	0.0081665	1.49	0.5558904	0.5558904	0.5477239
1775001420	0.5477239	0.000192	0.04	0.5481277	0.5481277	0.5477239
1774915020	0.5475319	0.0040536	0.75	0.5446512	0.5485793	0.5446512
1774828620	0.5434783	0	0.00	0.5434783	0.5434783	0.5434783
1774742220	0.5434783	0	0.00	0.5434783	0.5434783	0.5434783
1774655820	0.5434783	-0.001339	-0.25	0.5457492	0.5461624	0.5434783
1774569420	0.5448177	-0.006866	-1.24	0.5508361	0.5508361	0.5448177
1774483020	0.5516835	0.0019453	0.35	0.5502504	0.5516835	0.5502504
1774396620	0.5497382	-0.003254	-0.59	0.5494008	0.5497382	0.5464031
1774310220	0.5529924	0.003376	0.61	0.5475112	0.5529924	0.5475112
1774223820	0.5496164	0	0.00	0.5496164	0.5496164	0.5496164
1774137420	0.5496164	-0.004336	-0.78	0.5496164	0.553952	0.5496164
1774051020	0.553952	-0.002204	-0.40	0.5567709	0.5563937	0.553952
1773964620	0.5561559	-0.002878	-0.51	0.5554389	0.5561559	0.5554389
1773878220	0.5590338	-0.00188	-0.34	0.5608915	0.5624116	0.5590338
1773791820	0.5609139	0.0005138	0.09	0.5625402	0.5625402	0.5609139
1773705420	0.5604001	0.0062679	1.13	0.5598809	0.5604001	0.5603268
1773619020	0.5541322	-0.006732	-1.20	0.5541322	0.5541322	0.5541322
1773532620	0.5608646	0	0.00	0.5608646	0.5608646	0.5608646
1773446220	0.5608646	-0.000221	-0.04	0.5613505	0.5613505	0.5608646
1773359820	0.5610857	-0.010586	-1.85	0.566831	0.566831	0.5599286
1773273420	0.5716715	0.0001256	0.02	0.5745565	0.5745565	0.5716715
1773187020	0.5715459	0.0099124	1.76	0.5726816	0.5726816	0.5715459
1773100620	0.5616335	0.004092	0.73	0.5616335	0.5616335	0.5575415
1773014220	0.5575415	0	0.00	0.5575415	0.5575415	0.5575415
1772927760	0.5575415	-0.000462	-0.08	0.5575415	0.5580037	0.5575415
1772841420	0.5580037	-0.005477	-0.97	0.5593865	0.5593865	0.5580037