Hot Features
プレミアム
South African Rand vs Lebanese Pound (ZARLBP)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783727820 | 5494.8988 | 31.75 | 0.58 | 5481.1577 | 5494.8988 | 5481.1577 | 0 |
| 1783641420 | 5463.1524 | 4.38 | 0.08 | 5454.2115 | 5463.1524 | 5454.0805 | 0 |
| 1783555020 | 5458.7723 | -18.63 | -0.34 | 5511.9983 | 5511.9983 | 5458.7723 | 0 |
| 1783468620 | 5477.4035 | -37.06 | -0.67 | 5513.0814 | 5515.2227 | 5477.4035 | 0 |
| 1783382220 | 5514.4668 | -5.52 | -0.10 | 5520.6852 | 5520.6852 | 5514.4668 | 0 |
| 1783295820 | 5519.9866 | 0 | 0.00 | 5519.9866 | 5519.9866 | 5519.9866 | 0 |
| 1783209360 | 5519.9866 | -4.16 | -0.08 | 5519.9866 | 5524.1513 | 5519.9866 | 0 |
| 1783123020 | 5524.1513 | 54.77 | 1.00 | 5504.9376 | 5524.1513 | 5506.4506 | 0 |
| 1783036620 | 5469.3821 | 11.91 | 0.22 | 5469.3821 | 5469.3821 | 3013.0266 | 0 |
| 1782950220 | 5457.4681 | 5.3 | 0.10 | 5453.6291 | 5457.4681 | 5453.6291 | 0 |
| 1782863820 | 5452.1658 | 16.74 | 0.31 | 5438.3062 | 5471.7713 | 5438.3062 | 0 |
| 1782777420 | 5435.4263 | -9.3 | -0.17 | 5440.7028 | 5451.0489 | 5435.4263 | 0 |
| 1782691020 | 5444.7287 | 0.04 | 0.00 | 5444.7287 | 5444.7287 | 5444.7287 | 0 |
| 1782604620 | 5444.6852 | 0 | 0.00 | 5444.6852 | 5444.6852 | 5444.6852 | 0 |
| 1782518220 | 5444.6852 | 20.9 | 0.39 | 5416.9179 | 5444.6852 | 5408.383 | 0 |
| 1782431820 | 5423.7854 | -11.73 | -0.22 | 5391.9685 | 5423.7854 | 5391.9685 | 0 |
| 1782345420 | 5435.5132 | 0.23 | 0.00 | 5382.6922 | 5435.5132 | 5382.6922 | 0 |
| 1782259020 | 5435.2861 | -21.59 | -0.40 | 5471.8836 | 5497.0914 | 5432.3999 | 0 |
| 1782172620 | 5456.8742 | 35.99 | 0.66 | 5456.8742 | 5456.8742 | 5420.8889 | 0 |
| 1782086220 | 5420.8889 | 0 | 0.00 | 5420.8889 | 5420.8889 | 5420.8889 | 0 |
| 1781999820 | 5420.8889 | -10.4 | -0.19 | 5420.8889 | 5431.2865 | 5420.8889 | 0 |
| 1781913420 | 5431.2865 | -17.11 | -0.31 | 5431.2865 | 5448.3939 | 5431.2865 | 0 |
| 1781827020 | 5448.3939 | -72.66 | -1.32 | 5532.3931 | 5532.3931 | 5448.3939 | 0 |
| 1781740620 | 5521.0557 | -23.94 | -0.43 | 5521.0557 | 5544.9938 | 5521.0557 | 0 |
| 1781654220 | 5544.9938 | 11.86 | 0.21 | 5534.7411 | 5544.9938 | 5534.7411 | 0 |
| 1781567820 | 5533.1359 | 130.79 | 2.42 | 5533.1359 | 5533.1359 | 5402.3495 | 0 |
| 1781481420 | 5402.3495 | -95.61 | -1.74 | 5402.3495 | 5402.3495 | 5402.3495 | 0 |
| 1781395020 | 5497.9591 | 0 | 0.00 | 5497.9591 | 5497.9591 | 5497.9591 | 0 |
| 1781308620 | 5497.9591 | 78.44 | 1.45 | 5476.0345 | 5497.9591 | 5476.0345 | 0 |
| 1781222220 | 5419.521 | 15.82 | 0.29 | 5419.521 | 5419.521 | 5403.7015 | 0 |
| 1781135820 | 5403.7015 | -37.8 | -0.69 | 5428.1611 | 5428.1611 | 5403.7015 | 0 |
| 1781049420 | 5441.4969 | 4.75 | 0.09 | 5441.4969 | 5441.4969 | 5436.7437 | 0 |
| 1780963020 | 5436.7437 | -16.59 | -0.30 | 5436.7437 | 5453.3317 | 5436.7437 | 0 |
| 1780876620 | 5453.3317 | 0 | 0.00 | 5453.3317 | 5453.3317 | 5453.3317 | 0 |
| 1780790220 | 5453.3317 | 0 | 0.00 | 5453.3317 | 5453.3317 | 5453.3317 | 0 |
| 1780703820 | 5453.3317 | -60.88 | -1.10 | 5487.4129 | 5506.654 | 5453.3317 | 0 |
| 1780617420 | 5514.2156 | 10.75 | 0.20 | 5481.6866 | 5514.2156 | 5481.6866 | 0 |
| 1780531020 | 5503.4608 | -19.51 | -0.35 | 5503.4608 | 5522.9756 | 5503.4608 | 0 |
| 1780444620 | 5522.9756 | 13.37 | 0.24 | 5494.8582 | 5522.9756 | 5494.8582 | 0 |
| 1780358220 | 5509.6031 | -2.31 | -0.04 | 5509.6031 | 5511.9147 | 5509.6031 | 0 |
| 1780271820 | 5511.9147 | 0 | 0.00 | 5511.9147 | 5511.9147 | 5511.9147 | 0 |
| 1780185420 | 5511.9147 | 0 | 0.00 | 5511.9147 | 5511.9147 | 5511.9147 | 0 |
| 1780099020 | 5511.9147 | 42.03 | 0.77 | 5491.7425 | 5514.9756 | 5511.9147 | 0 |
| 1780012620 | 5469.8801 | -6.26 | -0.11 | 5475.3882 | 5475.3882 | 5469.8801 | 0 |
| 1779926220 | 5476.1376 | -4.97 | -0.09 | 5477.643 | 5477.643 | 5476.1376 | 0 |
| 1779839820 | 5481.1125 | -5.8 | -0.11 | 5481.1125 | 5486.9119 | 5481.1125 | 0 |
| 1779753420 | 5486.9119 | 71.88 | 1.33 | 5486.9119 | 5486.9119 | 5415.0308 | 0 |
| 1779667020 | 5415.0308 | 0 | 0.00 | 5415.0308 | 5415.0308 | 5415.0308 | 0 |
| 1779580620 | 5415.0308 | -14.28 | -0.26 | 5415.0308 | 5429.3083 | 5415.0308 | 0 |
| 1779494220 | 5429.3083 | -31.35 | -0.57 | 5429.3083 | 5460.656 | 5429.3083 | 0 |
| 1779407820 | 5460.656 | 13.63 | 0.25 | 5440.2404 | 5460.656 | 5413.4257 | 0 |
| 1779321420 | 5447.0215 | 68.02 | 1.26 | 5396.2658 | 5447.0215 | 5378.9988 | 0 |
| 1779235020 | 5378.9988 | 15.76 | 0.29 | 5380.5231 | 5378.9988 | 5378.9752 | 0 |
| 1779148620 | 5363.2402 | -25 | -0.46 | 5363.2402 | 5388.2389 | 5363.2402 | 0 |
| 1779062220 | 5388.2389 | 0 | 0.00 | 5388.2389 | 5388.2389 | 5388.2389 | 0 |
| 1778975820 | 5388.2389 | 9.48 | 0.18 | 5388.2389 | 5388.2389 | 5378.7573 | 0 |
| 1778889420 | 5378.7573 | -81.66 | -1.50 | 5446.006 | 5412.7936 | 5378.7573 | 0 |
| 1778803020 | 5460.4196 | -10.74 | -0.20 | 5461.136 | 5471.1557 | 5460.4196 | 0 |
| 1778716620 | 5471.1557 | 48.24 | 0.89 | 5427.1002 | 5471.1557 | 5427.1002 | 0 |
| 1778630220 | 5422.9154 | -30.07 | -0.55 | 5437.3677 | 5444.1211 | 5416.9195 | 0 |
| 1778543820 | 5452.9815 | 16.51 | 0.30 | 5452.1352 | 5452.9815 | 5446.3801 | 0 |
| 1778457420 | 5436.4721 | 0 | 0.00 | 5436.4721 | 5436.4721 | 5436.4721 | 0 |
| 1778371020 | 5436.4721 | 0 | 0.00 | 5436.4721 | 5436.4721 | 5436.4721 | 0 |
| 1778284620 | 5436.4721 | -30.38 | -0.56 | 5459.7814 | 5457.3004 | 5436.4721 | 0 |
| 1778198220 | 5466.8485 | 16.32 | 0.30 | 5466.9176 | 5491.883 | 5466.8485 | 0 |
| 1778111820 | 5450.5248 | 80.28 | 1.49 | 5389.0447 | 5490.3895 | 5415.4444 | 0 |
| 1778025420 | 5370.2449 | 54.52 | 1.03 | 5351.4199 | 5370.2449 | 5315.7293 | 0 |
| 1777939020 | 5315.7293 | -29.35 | -0.55 | 5357.9884 | 5357.9884 | 5315.7293 | 0 |
| 1777852620 | 5345.0777 | 0 | 0.00 | 5345.0777 | 5345.0777 | 5345.0777 | 0 |
| 1777766220 | 5345.0777 | 0 | 0.00 | 5345.0777 | 5345.0777 | 5345.0777 | 0 |
| 1777679820 | 5345.0777 | 0 | 0.00 | 5345.0777 | 5345.0777 | 5345.0777 | 0 |
| 1777593420 | 5345.0777 | 10.71 | 0.20 | 5334.1554 | 5345.0777 | 5324.2804 | 0 |
| 1777507020 | 5334.3698 | -64.26 | -1.19 | 5414.2899 | 5414.2899 | 5334.3698 | 0 |
| 1777420620 | 5398.6277 | -22.75 | -0.42 | 5432.1602 | 5422.242 | 5392.7268 | 0 |
| 1777334220 | 5421.3756 | 2.28 | 0.04 | 5433.305 | 5433.305 | 5419.0956 | 0 |
| 1777247820 | 5419.0956 | 19.31 | 0.36 | 5419.0956 | 5419.0956 | 5419.0956 | 0 |
| 1777161420 | 5399.7868 | 0 | 0.00 | 5399.7868 | 5399.7868 | 5399.7868 | 0 |
| 1777075020 | 5399.7868 | -6.67 | -0.12 | 5397.0005 | 5399.7868 | 5382.8486 | 0 |
| 1776988620 | 5406.457 | -44.2 | -0.81 | 5458.939 | 5458.939 | 5406.457 | 0 |
| 1776902220 | 5450.6605 | -5.76 | -0.11 | 5446.4865 | 5454.1584 | 5431.8221 | 0 |
| 1776815820 | 5456.4167 | -15.01 | -0.27 | 5469.4088 | 5470.2306 | 5456.4167 | 0 |
| 1776729420 | 5471.4309 | 7.85 | 0.14 | 5508.6003 | 5508.6003 | 5468.7236 | 0 |
| 1776642960 | 5463.5777 | 0 | 0.00 | 5463.5777 | 5463.5777 | 5463.5777 | 0 |
| 1776556560 | 5463.5777 | -36.87 | -0.67 | 5508.6003 | 5508.6003 | 5463.5777 | 0 |
| 1776470220 | 5500.451 | 80.81 | 1.49 | 5457.1063 | 5515.4322 | 5450.1272 | 0 |
| 1776383820 | 5419.6449 | -40 | -0.73 | 5462.3663 | 5474.1969 | 5419.6449 | 0 |
| 1776297420 | 5459.6474 | 29.69 | 0.55 | 5484.9661 | 5484.9661 | 5459.6474 | 0 |
| 1776211020 | 5429.9534 | 16.48 | 0.30 | 5469.2837 | 5469.2837 | 5413.4753 | 0 |
| 1776124620 | 5413.4753 | -40.77 | -0.75 | 5421.1763 | 5454.2419 | 5413.4753 | 0 |
| 1776038220 | 5454.2419 | 17.51 | 0.32 | 5454.2419 | 5454.2419 | 5454.2419 | 0 |
| 1775951820 | 5436.7307 | 0 | 0.00 | 5436.7307 | 5436.7307 | 5436.7307 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
