South African Rand vs Lebanese Pound【ZARLBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781999820	5431.2865	0	0.00	5431.2865	5431.2865	5431.2865
1781913420	5431.2865	-17.11	-0.31	5431.2865	5448.3939	5431.2865
1781827020	5448.3939	-72.66	-1.32	5532.3931	5532.3931	5448.3939
1781740620	5521.0557	-23.94	-0.43	5521.0557	5544.9938	5521.0557
1781654220	5544.9938	11.86	0.21	5534.7411	5544.9938	5534.7411
1781567820	5533.1359	130.79	2.42	5533.1359	5533.1359	5402.3495
1781481420	5402.3495	0	0.00	5402.3495	5402.3495	5402.3495
1781395020	5402.3495	-95.61	-1.74	5402.3495	5497.9591	5402.3495
1781308620	5497.9591	78.44	1.45	5476.0345	5497.9591	5476.0345
1781222220	5419.521	15.82	0.29	5419.521	5419.521	5403.7015
1781135820	5403.7015	-37.8	-0.69	5428.1611	5428.1611	5403.7015
1781049420	5441.4969	4.75	0.09	5441.4969	5441.4969	5436.7437
1780963020	5436.7437	-16.59	-0.30	5436.7437	5453.3317	5436.7437
1780876620	5453.3317	0	0.00	5453.3317	5453.3317	5453.3317
1780790220	5453.3317	0	0.00	5453.3317	5453.3317	5453.3317
1780703820	5453.3317	-60.88	-1.10	5487.4129	5506.654	5453.3317
1780617420	5514.2156	10.75	0.20	5481.6866	5514.2156	5481.6866
1780531020	5503.4608	-19.51	-0.35	5503.4608	5522.9756	5503.4608
1780444620	5522.9756	13.37	0.24	5494.8582	5522.9756	5494.8582
1780358220	5509.6031	-2.31	-0.04	5509.6031	5511.9147	5509.6031
1780271820	5511.9147	0	0.00	5511.9147	5511.9147	5511.9147
1780185420	5511.9147	0	0.00	5511.9147	5511.9147	5511.9147
1780099020	5511.9147	42.03	0.77	5491.7425	5514.9756	5511.9147
1780012620	5469.8801	-6.26	-0.11	5475.3882	5475.3882	5469.8801
1779926220	5476.1376	-4.97	-0.09	5477.643	5477.643	5476.1376
1779839820	5481.1125	-5.8	-0.11	5481.1125	5486.9119	5481.1125
1779753420	5486.9119	71.88	1.33	5486.9119	5486.9119	5415.0308
1779667020	5415.0308	0	0.00	5415.0308	5415.0308	5415.0308
1779580620	5415.0308	-14.28	-0.26	5415.0308	5429.3083	5415.0308
1779494220	5429.3083	-31.35	-0.57	5429.3083	5460.656	5429.3083
1779407820	5460.656	13.63	0.25	5440.2404	5460.656	5413.4257
1779321420	5447.0215	68.02	1.26	5396.2658	5447.0215	5378.9988
1779235020	5378.9988	15.76	0.29	5380.5231	5378.9988	5378.9752
1779148620	5363.2402	-25	-0.46	5363.2402	5388.2389	5363.2402
1779062220	5388.2389	9.48	0.18	5388.2389	5388.2389	5388.2389
1778975820	5378.7573	0	0.00	5378.7573	5378.7573	5378.7573
1778889420	5378.7573	-81.66	-1.50	5446.006	5412.7936	5378.7573
1778803020	5460.4196	-10.74	-0.20	5461.136	5471.1557	5460.4196
1778716620	5471.1557	48.24	0.89	5427.1002	5471.1557	5427.1002
1778630220	5422.9154	-30.07	-0.55	5437.3677	5444.1211	5416.9195
1778543820	5452.9815	6.6	0.12	5452.1352	5452.9815	5446.3801
1778457420	5446.3801	0	0.00	5446.3801	5446.3801	5446.3801
1778370960	5446.3801	9.91	0.18	5446.3801	5446.3801	5436.4721
1778284620	5436.4721	-30.38	-0.56	5459.7814	5457.3004	5436.4721
1778198220	5466.8485	16.32	0.30	5466.9176	5491.883	5466.8485
1778111820	5450.5248	80.28	1.49	5389.0447	5490.3895	5415.4444
1778025420	5370.2449	54.52	1.03	5351.4199	5370.2449	5315.7293
1777939020	5315.7293	-29.35	-0.55	5357.9884	5357.9884	5315.7293
1777852620	5345.0777	0	0.00	5345.0777	5345.0777	5345.0777
1777766220	5345.0777	0	0.00	5345.0777	5345.0777	5345.0777
1777679820	5345.0777	0	0.00	5345.0777	5345.0777	5345.0777
1777593420	5345.0777	10.71	0.20	5334.1554	5345.0777	5324.2804
1777507020	5334.3698	-64.26	-1.19	5414.2899	5414.2899	5334.3698
1777420620	5398.6277	-22.75	-0.42	5432.1602	5422.242	5392.7268
1777334220	5421.3756	2.28	0.04	5433.305	5433.305	5419.0956
1777247820	5419.0956	19.31	0.36	5419.0956	5419.0956	5419.0956
1777161420	5399.7868	0	0.00	5399.7868	5399.7868	5399.7868
1777075020	5399.7868	-6.67	-0.12	5397.0005	5399.7868	5382.8486
1776988620	5406.457	-44.2	-0.81	5458.939	5458.939	5406.457
1776902220	5450.6605	-5.76	-0.11	5446.4865	5454.1584	5431.8221
1776815820	5456.4167	-15.01	-0.27	5469.4088	5470.2306	5456.4167
1776729420	5471.4309	7.85	0.14	5508.6003	5508.6003	5468.7236
1776642960	5463.5777	0	0.00	5463.5777	5463.5777	5463.5777
1776556560	5463.5777	-36.87	-0.67	5508.6003	5508.6003	5463.5777
1776470220	5500.451	80.81	1.49	5462.3663	5515.4322	5450.1272
1776383820	5419.6449	-40	-0.73	5462.3663	5474.1969	5419.6449
1776297420	5459.6474	29.69	0.55	5484.9661	5484.9661	5459.6474
1776211020	5429.9534	16.48	0.30	5469.2837	5469.2837	5413.4753
1776124620	5413.4753	-40.77	-0.75	5421.1763	5454.2419	5413.4753
1776038220	5454.2419	17.51	0.32	5454.2419	5454.2419	5454.2419
1775951820	5436.7307	0	0.00	5436.7307	5436.7307	5436.7307
1775865420	5436.7307	-20.59	-0.38	5458.8341	5458.8341	5436.7307
1775779020	5457.3212	-1.22	-0.02	5443.6626	5457.3212	5438.3941
1775692620	5458.5449	183.62	3.48	5371.7172	5458.5449	5371.7172
1775606220	5274.9246	-10.09	-0.19	5290.467	5302.5391	5274.9246
1775519820	5285.0172	0	0.00	5285.0172	5285.0172	5285.0172
1775433420	5285.0172	0	0.00	5285.0172	5285.0172	5285.0172
1775347020	5285.0172	0	0.00	5285.0172	5285.0172	5285.0172
1775260620	5285.0172	18.37	0.35	5277.7126	5285.0172	5285.0172
1775174220	5266.6473	-30.3	-0.57	5333.59	5333.59	5266.6473
1775087820	5296.9452	70.55	1.35	5327.9681	5327.9681	2639.3744
1775001420	5226.3949	-14.28	-0.27	5229.6552	5229.6552	5226.3949
1774915020	5240.6776	33.36	0.64	5218.2243	5240.6776	5218.2243
1774828620	5207.321	0	0.00	5207.321	5207.321	5207.321
1774742220	5207.321	0	0.00	5207.321	5207.321	5207.321
1774655820	5207.321	-17.35	-0.33	5233.7547	5237.3139	5207.321
1774569420	5224.6663	-76.74	-1.45	5293.6553	5283.1656	5220.0369
1774483020	5301.4053	20.82	0.39	5286.1013	5301.4053	5286.1013
1774396620	5280.5879	-17.79	-0.34	5269.1159	5280.5879	5248.8899
1774310220	5298.3792	30.8	0.58	5267.5778	5298.3792	5267.5778
1774223820	5267.5778	0	0.00	5267.5778	5267.5778	5267.5778
1774137420	5267.5778	-3.23	-0.06	5267.5778	5270.809	5267.5778