Hot Features
プレミアム
South African Rand vs Lebanese Pound (ZARLBP)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -26.7355 | -0.546725193695 | 4890.1167 | 4894.0632 | 4819.8013 | 0 | 0 | FX |
| 4 | 71.2723 | 1.48728464831 | 4792.1089 | 4894.0632 | 4735.7618 | 0 | 0 | FX |
| 12 | -78.0308 | -1.57911949054 | 4941.412 | 5072.78 | 4674.5162 | 0 | 0 | FX |
| 26 | -134.7048 | -2.69512769488 | 4998.086 | 5233.9267 | 4674.5162 | 0 | 0 | FX |
| 52 | 4063.70503 | 508.16882914 | 799.67617 | 5233.9267 | 790.55988 | 0 | 0 | FX |
| 156 | 4762.52967 | 4722.31771794 | 100.85153 | 5233.9267 | 47.701995 | 0 | 0 | FX |
| 260 | 4783.47105 | 5986.06190828 | 79.91015 | 5233.9267 | 44.822986 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739750220 | 4872.9375 | 0 | 0.00 | 4872.9375 | 4872.9375 | 4872.9375 | 0 |
| 1739663820 | 4872.9375 | 0 | 0.00 | 4872.9375 | 4872.9375 | 4872.9375 | 0 |
| 1739577420 | 4872.9375 | 30.18 | 0.62 | 4817.2834 | 4872.9375 | 4841.3448 | 0 |
| 1739491020 | 4842.7533 | -13.51 | -0.28 | 4823.7156 | 4842.7533 | 4823.7156 | 0 |
| 1739404620 | 4856.2627 | 4.85 | 0.10 | 4819.8013 | 4856.2627 | 4819.8013 | 0 |
| 1739318220 | 4851.4098 | -42.65 | -0.87 | 4863.5712 | 4863.5712 | 4851.4098 | 0 |
| 1739231820 | 4894.0631 | 32.71 | 0.67 | 4890.1166 | 4894.0631 | 4865.0523 | 0 |
| 1739145420 | 4861.3531 | 0 | 0.00 | 4861.3531 | 4861.3531 | 4861.3531 | 0 |
| 1739059020 | 4861.3531 | 0 | 0.00 | 4861.3531 | 4861.3531 | 4861.3531 | 0 |
| 1738972620 | 4861.3531 | 2.46 | 0.05 | 4848.633 | 4861.3531 | 4848.633 | 0 |
| 1738886220 | 4858.8977 | 46.31 | 0.96 | 4834.7416 | 4864.8573 | 4817.117 | 0 |
| 1738799820 | 4812.5902 | 40.45 | 0.85 | 4764.8869 | 4812.5902 | 4764.8869 | 0 |
| 1738713420 | 4772.1424 | 36.38 | 0.77 | 4748.4005 | 4772.1424 | 4748.4005 | 0 |
| 1738627020 | 4735.7618 | -64.54 | -1.34 | 4800.2975 | 4800.2975 | 4735.7618 | 0 |
| 1738540620 | 4800.2975 | 1.75 | 0.04 | 4800.2975 | 4839.1859 | 4800.2975 | 0 |
| 1738454220 | 4798.546 | 0 | 0.00 | 4798.546 | 4798.546 | 4798.546 | 0 |
| 1738367820 | 4798.546 | -35.73 | -0.74 | 4826.6719 | 4842.9071 | 4798.546 | 0 |
| 1738281420 | 4834.2717 | 35.35 | 0.74 | 4821.8643 | 4834.2717 | 4829.4766 | 0 |
| 1738195020 | 4798.9246 | 15.64 | 0.33 | 4786.2596 | 4798.9246 | 4785.5725 | 0 |
| 1738108620 | 4783.2893 | -16.87 | -0.35 | 4793.1283 | 4793.1283 | 4783.2893 | 0 |
| 1738022220 | 4800.1593 | -77.57 | -1.59 | 4860.81 | 4860.81 | 4800.1593 | 0 |
| 1737935820 | 4877.7308 | 0 | 0.00 | 4877.7308 | 4877.7308 | 4877.7308 | 0 |
| 1737849420 | 4877.7308 | 0 | 0.00 | 4877.7308 | 4877.7308 | 4877.7308 | 0 |
| 1737763020 | 4877.7308 | 58.45 | 1.21 | 4831.1872 | 4877.7308 | 4831.1872 | 0 |
| 1737676620 | 4819.2837 | -26.32 | -0.54 | 4855.1704 | 4855.1704 | 4819.2837 | 0 |
| 1737590220 | 4845.6044 | 8.66 | 0.18 | 4812.1629 | 4846.9681 | 4812.1629 | 0 |
| 1737503820 | 4836.9493 | 61.92 | 1.30 | 4779.1456 | 4836.9493 | 4779.1456 | 0 |
| 1737417420 | 4775.0329 | -17.08 | -0.36 | 4792.1089 | 4792.1089 | 4775.0329 | 0 |
| 1737331020 | 4792.1089 | 0 | 0.00 | 4792.1089 | 4792.1089 | 4792.1089 | 0 |
| 1737244620 | 4792.1089 | 11.02 | 0.23 | 4792.1089 | 4792.1089 | 4781.0855 | 0 |
| 1737158220 | 4781.0855 | 32.63 | 0.69 | 4758.8878 | 4781.0855 | 4736.7482 | 0 |
| 1737071820 | 4748.4546 | 3.97 | 0.08 | 4774.5451 | 4774.5451 | 4748.4546 | 0 |
| 1736985420 | 4744.4877 | 20.14 | 0.43 | 4710.1053 | 4744.4877 | 4710.1053 | 0 |
| 1736899020 | 4724.3432 | 49.83 | 1.07 | 4693.2847 | 4724.3432 | 4713.4114 | 0 |
| 1736812620 | 4674.5162 | -36.28 | -0.77 | 4710.7987 | 4710.7987 | 4674.5162 | 0 |
| 1736726220 | 4710.7987 | 0 | 0.00 | 4710.7987 | 4710.7987 | 4710.7987 | 0 |
| 1736639820 | 4710.7987 | 1.29 | 0.03 | 4710.7987 | 4710.7987 | 4709.5096 | 0 |
| 1736553420 | 4709.5096 | -23.49 | -0.50 | 4729.9642 | 4729.9642 | 4709.5096 | 0 |
| 1736467020 | 4732.9977 | -6.87 | -0.15 | 4728.6096 | 4739.8923 | 4728.6096 | 0 |
| 1736380620 | 4739.8725 | -69.8 | -1.45 | 4812.3822 | 4812.3822 | 4739.8725 | 0 |
| 1736294220 | 4809.6753 | -40.3 | -0.83 | 4840.4829 | 4840.4829 | 4809.6753 | 0 |
| 1736207820 | 4849.9786 | 75.49 | 1.58 | 4774.4878 | 4849.9786 | 4774.4878 | 0 |
| 1736121420 | 4774.4878 | 0 | 0.00 | 4774.4878 | 4774.4878 | 4774.4878 | 0 |
| 1736035020 | 4774.4878 | -0.67 | -0.01 | 4774.4878 | 4775.1615 | 4774.4878 | 0 |
| 1735948620 | 4775.1615 | -12.83 | -0.27 | 4814.4043 | 4814.4043 | 4775.1615 | 0 |
| 1735862220 | 4787.9871 | 37.1 | 0.78 | 4787.9871 | 4787.9871 | 4750.8871 | 0 |
| 1735775820 | 4750.8871 | -18.57 | -0.39 | 4750.8871 | 4750.8871 | 4750.8871 | 0 |
| 1735689420 | 4769.4594 | 0 | 0.00 | 4769.4594 | 4769.4594 | 4769.4594 | 0 |
| 1735603020 | 4769.4594 | -32.24 | -0.67 | 4801.6946 | 4801.6946 | 4769.4594 | 0 |
| 1735516620 | 4801.6946 | 0 | 0.00 | 4801.6946 | 4801.6946 | 4801.6946 | 0 |
| 1735430220 | 4801.6946 | 16.86 | 0.35 | 4801.6946 | 4801.6946 | 4784.8368 | 0 |
| 1735343760 | 4784.8368 | -8.55 | -0.18 | 4784.8368 | 4793.385 | 4784.8368 | 0 |
| 1735257420 | 4793.385 | 0 | 0.00 | 4793.385 | 4793.385 | 4793.385 | 0 |
| 1735171020 | 4793.385 | -15.79 | -0.33 | 4745.417 | 4793.385 | 4745.417 | 0 |
| 1735084620 | 4809.1723 | -53.69 | -1.10 | 4821.9943 | 4821.9943 | 4809.1723 | 0 |
| 1734998220 | 4862.8606 | -8.7 | -0.18 | 4871.5586 | 4871.5586 | 4862.8606 | 0 |
| 1734911820 | 4871.5586 | 0 | 0.00 | 4871.5586 | 4871.5586 | 4871.5586 | 0 |
| 1734825420 | 4871.5586 | 6.66 | 0.14 | 4871.5586 | 4871.5586 | 4864.8962 | 0 |
| 1734739020 | 4864.8962 | -34.26 | -0.70 | 4880.9168 | 4880.9168 | 4864.8962 | 0 |
| 1734652620 | 4899.1595 | -60.66 | -1.22 | 4954.1899 | 4954.1899 | 4899.1595 | 0 |
| 1734566220 | 4959.8194 | 6.1 | 0.12 | 4947.3565 | 4959.8194 | 4947.3565 | 0 |
| 1734479820 | 4953.7214 | -46.75 | -0.93 | 5001.7436 | 5001.7436 | 4953.3636 | 0 |
| 1734393420 | 5000.4684 | -4.86 | -0.10 | 5005.5422 | 5005.5422 | 5000.4684 | 0 |
| 1734307020 | 5005.3235 | 12.28 | 0.25 | 5005.3235 | 5005.3235 | 5005.3235 | 0 |
| 1734220620 | 4993.0402 | 0 | 0.00 | 4993.0402 | 4993.0402 | 4993.0402 | 0 |
| 1734134220 | 4993.0402 | -79.74 | -1.57 | 5047.8973 | 5050.4453 | 4993.0402 | 0 |
| 1734047820 | 5072.78 | 50.2 | 1.00 | 5063.1584 | 5072.78 | 5063.1584 | 0 |
| 1733961420 | 5022.5848 | 10.91 | 0.22 | 5032.4048 | 5032.4048 | 5022.5848 | 0 |
| 1733875020 | 5011.671 | -31.44 | -0.62 | 5041.8608 | 5035.4497 | 5011.671 | 0 |
| 1733788620 | 5043.1087 | 78.64 | 1.58 | 4976.2389 | 5043.1087 | 4976.2389 | 0 |
| 1733702220 | 4964.4678 | 0 | 0.00 | 4964.4678 | 4964.4678 | 4964.4678 | 0 |
| 1733615820 | 4964.4678 | 0 | 0.00 | 4964.4678 | 4964.4678 | 4964.4678 | 0 |
| 1733529420 | 4964.4678 | 25.27 | 0.51 | 4942.015 | 4964.4678 | 4942.015 | 0 |
| 1733443020 | 4939.1937 | 0.17 | 0.00 | 4925.1739 | 4960.8117 | 4928.6322 | 0 |
| 1733356620 | 4939.0262 | -13.3 | -0.27 | 4945.8706 | 4945.8706 | 4939.0262 | 0 |
| 1733270220 | 4952.3259 | 28.8 | 0.59 | 4941.2452 | 4952.3259 | 4941.2452 | 0 |
| 1733183820 | 4923.5231 | -26.49 | -0.54 | 4950.0122 | 4950.0122 | 4923.5231 | 0 |
| 1733097420 | 4950.0122 | 0 | 0.00 | 4950.0122 | 4950.0122 | 4950.0122 | 0 |
| 1733011020 | 4950.0122 | -14.54 | -0.29 | 4950.0122 | 4964.5496 | 4950.0122 | 0 |
| 1732924620 | 4964.5496 | 30.53 | 0.62 | 4946.2452 | 4964.5496 | 4946.2452 | 0 |
| 1732838220 | 4934.0174 | -2.38 | -0.05 | 4903.7805 | 4934.0174 | 4903.7805 | 0 |
| 1732751820 | 4936.3931 | -0.36 | -0.01 | 4939.7758 | 4939.7758 | 4936.3931 | 0 |
| 1732665420 | 4936.7542 | -18.6 | -0.38 | 4946.1553 | 4946.1553 | 4936.7542 | 0 |
| 1732579020 | 4955.354 | 13.94 | 0.28 | 4941.412 | 4955.354 | 4941.412 | 0 |
| 1732492620 | 4941.412 | 0 | 0.00 | 4941.412 | 4941.412 | 4941.412 | 0 |
| 1732406220 | 4941.412 | -24.82 | -0.50 | 4941.412 | 4966.2279 | 4941.412 | 0 |
| 1732319820 | 4966.2279 | 27.09 | 0.55 | 4971.9428 | 4971.9428 | 4966.2279 | 0 |
| 1732233420 | 4939.1405 | -2.83 | -0.06 | 4946.3873 | 4948.5702 | 4939.1405 | 0 |
| 1732147020 | 4941.9691 | -16.48 | -0.33 | 4937.7293 | 4941.9691 | 4937.7293 | 0 |
| 1732060620 | 4958.4496 | -7.99 | -0.16 | 4964.8959 | 4964.8959 | 4958.4496 | 0 |
| 1731974220 | 4966.4369 | 25.81 | 0.52 | 4940.6306 | 4966.4369 | 4940.6306 | 0 |
| 1731887820 | 4940.6306 | 0 | 0.00 | 4940.6306 | 4940.6306 | 4940.6306 | 0 |
| 1731801420 | 4940.6306 | 18.22 | 0.37 | 4940.6306 | 4940.6306 | 4940.6306 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
