US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
FX
South African Rand vs Lao Kip (ZARLAK)
South African Rand vs Lao Kip (ZARLAK) 時系列データ

South African Rand vs Lao Kip (ZARLAK)

1,349.4658

3.70

( 0.28% )

変換

更新日時： 10:00:05

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782172620	1345.7642	8.85	0.66	1345.7642	1345.7642	1336.9139	0
1782086220	1336.9139	-2.56	-0.19	1336.9139	1336.9139	1336.9139	0
1781999820	1339.4782	0	0.00	1339.4782	1339.4782	1339.4782	0
1781913420	1339.4782	-1.59	-0.12	1339.4782	1341.073	1339.4782	0
1781827020	1341.073	-16.96	-1.25	1341.073	1358.0379	1341.073	0
1781740620	1358.0379	-4.53	-0.33	1358.0379	1362.5633	1358.0379	0
1781654220	1362.5633	2.06	0.15	1360.8998	1362.5633	1360.8998	0
1781567820	1360.5051	32.16	2.42	1360.5051	1360.5051	1328.3436	0
1781481420	1328.3436	0	0.00	1328.3436	1328.3436	1328.3436	0
1781395020	1328.3436	-23.51	-1.74	1328.3436	1351.8523	1328.3436	0
1781308620	1351.8523	19.59	1.47	1346.2272	1351.8523	1346.2272	0
1781222220	1332.2668	3.51	0.26	1332.2668	1332.2668	1328.7606	0
1781135820	1328.7606	-9.18	-0.69	1328.7606	1337.939	1328.7606	0
1781049420	1337.939	3.21	0.24	1337.939	1337.939	1334.7274	0
1780963020	1334.7274	-16.65	-1.23	1334.7274	1351.3802	1334.7274	0
1780876620	1351.3802	0	0.00	1351.3802	1351.3802	1351.3802	0
1780790220	1351.3802	0	0.00	1351.3802	1351.3802	1351.3802	0
1780703820	1351.3802	0.09	0.01	1344.7312	1351.3802	1345.5323	0
1780617420	1351.2883	3.56	0.26	1351.2883	1351.2883	1347.7258	0
1780531020	1347.7258	-3.88	-0.29	1347.7258	1351.6018	1347.7258	0
1780444620	1351.6018	3.14	0.23	1344.853	1351.6018	1344.853	0
1780358220	1348.4617	-3.62	-0.27	1348.4617	1352.0825	1348.4617	0
1780271820	1352.0825	0	0.00	1352.0825	1352.0825	1352.0825	0
1780185420	1352.0825	0	0.00	1352.0825	1352.0825	1352.0825	0
1780099020	1352.0825	13.36	1.00	1344.0755	1352.0825	1344.0755	0
1780012620	1338.7247	-1.44	-0.11	1339.9825	1339.9825	1338.7247	0
1779926220	1340.1659	-0.73	-0.05	1340.0501	1340.1659	1340.0501	0
1779839820	1340.8951	-1.86	-0.14	1340.8951	1342.7536	1340.8951	0
1779753420	1342.7536	17.84	1.35	1342.7536	1342.7536	1324.9168	0
1779667020	1324.9168	0	0.00	1324.9168	1324.9168	1324.9168	0
1779580620	1324.9168	-3.49	-0.26	1324.9168	1328.4101	1324.9168	0
1779494220	1328.4101	3.54	0.27	1328.4101	1328.4101	1324.8685	0
1779407820	1324.8685	4.8	0.36	1324.8685	1324.8685	1320.0699	0
1779321420	1320.0699	3.39	0.26	1320.0699	1320.0699	1316.6844	0
1779235020	1316.6844	4.51	0.34	1316.6844	1316.6844	1312.1729	0
1779148620	1312.1729	-7.42	-0.56	1312.1729	1319.594	1312.1729	0
1779062220	1319.594	-1.82	-0.14	1319.594	1319.594	1319.594	0
1778975820	1321.4163	0	0.00	1321.4163	1321.4163	1321.4163	0
1778889420	1321.4163	-15.38	-1.15	1321.4163	1336.7952	1321.4163	0
1778803020	1336.7952	5.24	0.39	1336.7952	1336.7952	1331.5554	0
1778716620	1331.5554	4.02	0.30	1327.8577	1331.5554	1327.8577	0
1778630220	1327.5358	-8.28	-0.62	1331.9919	1331.9919	1326.068	0
1778543820	1335.8168	2.03	0.15	1335.6095	1335.8168	1333.7847	0
1778457420	1333.7847	0	0.00	1333.7847	1333.7847	1333.7847	0
1778370960	1333.7847	-2.67	-0.20	1333.7847	1336.4591	1333.7847	0
1778284620	1336.4591	-3.24	-0.24	1337.9862	1337.9862	1336.4591	0
1778198220	1339.7007	-7.12	-0.53	1345.8356	1346.8214	1339.7007	0
1778111820	1346.8214	29.9	2.27	1321.5269	1346.8214	1321.5269	0
1778025420	1316.9167	2.36	0.18	1312.3004	1316.9167	1312.3004	0
1777939020	1314.5599	4.46	0.34	1314.5599	1314.5599	1310.1012	0
1777852620	1310.1012	0	0.00	1310.1012	1310.1012	1310.1012	0
1777766220	1310.1012	0	0.00	1310.1012	1310.1012	1310.1012	0
1777679820	1310.1012	0	0.00	1310.1012	1310.1012	1310.1012	0
1777593420	1310.1012	-14.31	-1.08	1310.1012	1324.4105	1310.1012	0
1777507020	1324.4105	1.71	0.13	1324.4105	1324.4105	1322.7005	0
1777420620	1322.7005	-3.94	-0.30	1329.6003	1329.6003	1322.7005	0
1777334220	1326.64	0.6	0.05	1329.5145	1329.5145	1326.0425	0
1777247820	1326.0425	4.76	0.36	1326.0425	1326.0425	1326.0425	0
1777161420	1321.2802	0	0.00	1321.2802	1321.2802	1321.2802	0
1777075020	1321.2802	-2.59	-0.20	1321.2802	1323.8663	1321.2802	0
1776988620	1323.8663	-18.56	-1.38	1344.9358	1344.9358	1323.8663	0
1776902220	1342.4253	-3.44	-0.26	1341.8695	1343.8641	1341.8695	0
1776815820	1345.8645	-2.82	-0.21	1347.7466	1347.7466	1345.8645	0
1776729420	1348.6814	2.6	0.19	1357.1786	1357.1786	1348.6814	0
1776642960	1346.0862	0	0.00	1346.0862	1346.0862	1346.0862	0
1776556560	1346.0862	-12.62	-0.93	1357.1786	1358.7092	1346.0862	0
1776470220	1358.7092	20.31	1.52	1345.8191	1358.7092	1338.4006	0
1776383820	1338.4006	-6.75	-0.50	1345.8191	1346.9503	1338.4006	0
1776297420	1345.1492	3.2	0.24	1345.8013	1345.8013	1345.1492	0
1776211020	1341.9535	8.8	0.66	1341.9535	1341.9535	1333.1503	0
1776124620	1333.1503	-9.95	-0.74	1334.9596	1343.1018	1333.1503	0
1776038220	1343.1018	-0.19	-0.01	1343.1018	1343.1018	1343.1018	0
1775951820	1343.2944	0	0.00	1343.2944	1343.2944	1343.2944	0
1775865420	1343.2944	2.81	0.21	1343.2944	1343.2944	1340.487	0
1775779020	1340.487	-3.88	-0.29	1338.9195	1344.3713	1338.9195	0
1775692620	1344.3713	38.02	2.91	1323.2591	1344.3713	1323.2591	0
1775606220	1306.3478	7.29	0.56	1306.3478	1306.3478	1299.0626	0
1775519820	1299.0626	0	0.00	1299.0626	1299.0626	1299.0626	0
1775433420	1299.0626	0	0.00	1299.0626	1299.0626	1299.0626	0
1775347020	1299.0626	0	0.00	1299.0626	1299.0626	1299.0626	0
1775260620	1299.0626	4.06	0.31	1299.0626	1299.0626	1299.0626	0
1775174220	1294.9985	-16.24	-1.24	1312.482	1312.482	1294.9985	0
1775087820	1311.2366	26.84	2.09	1311.2366	1311.2366	1284.4013	0
1775001420	1284.4013	6.44	0.50	1278.532	1284.4013	1278.532	0
1774915020	1277.9606	13.21	1.04	1267.4034	1279.8981	1267.4034	0
1774828620	1264.7552	0	0.00	1264.7552	1264.7552	1264.7552	0
1774742220	1264.7552	0	0.00	1264.7552	1264.7552	1264.7552	0
1774655820	1264.7552	4.55	0.36	1262.3934	1264.7552	1263.2519	0
1774569420	1260.2012	-16.15	-1.27	1274.4878	1274.4878	1260.2012	0
1774483020	1276.3536	6.84	0.54	1270.8372	1276.3536	1270.8372	0
1774396620	1269.5117	-2.32	-0.18	1263.7935	1269.5117	1261.8912	0
1774310220	1271.8298	8.79	0.70	1263.0438	1271.8298	1263.0438	0
1774223820	1263.0438	0	0.00	1263.0438	1263.0438	1263.0438	0
1774137420	1263.0438	-9.96	-0.78	1263.0438	1273.0085	1263.0438	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。