Hot Features
プレミアム
South African Rand vs Lao Kip (ZARLAK)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781049420 | 1337.939 | 3.21 | 0.24 | 1337.939 | 1337.939 | 1334.7274 | 0 |
| 1780963020 | 1334.7274 | -16.65 | -1.23 | 1334.7274 | 1351.3802 | 1334.7274 | 0 |
| 1780876620 | 1351.3802 | 0 | 0.00 | 1351.3802 | 1351.3802 | 1351.3802 | 0 |
| 1780790220 | 1351.3802 | 0 | 0.00 | 1351.3802 | 1351.3802 | 1351.3802 | 0 |
| 1780703820 | 1351.3802 | 0.09 | 0.01 | 1344.7312 | 1351.3802 | 1345.5323 | 0 |
| 1780617420 | 1351.2883 | 3.56 | 0.26 | 1351.2883 | 1351.2883 | 1347.7258 | 0 |
| 1780531020 | 1347.7258 | -3.88 | -0.29 | 1347.7258 | 1351.6018 | 1347.7258 | 0 |
| 1780444620 | 1351.6018 | 3.14 | 0.23 | 1344.853 | 1351.6018 | 1344.853 | 0 |
| 1780358220 | 1348.4617 | -3.62 | -0.27 | 1348.4617 | 1352.0825 | 1348.4617 | 0 |
| 1780271820 | 1352.0825 | 0 | 0.00 | 1352.0825 | 1352.0825 | 1352.0825 | 0 |
| 1780185420 | 1352.0825 | 0 | 0.00 | 1352.0825 | 1352.0825 | 1352.0825 | 0 |
| 1780099020 | 1352.0825 | 13.36 | 1.00 | 1344.0755 | 1352.0825 | 1344.0755 | 0 |
| 1780012620 | 1338.7247 | -1.44 | -0.11 | 1339.9825 | 1339.9825 | 1338.7247 | 0 |
| 1779926220 | 1340.1659 | -0.73 | -0.05 | 1340.0501 | 1340.1659 | 1340.0501 | 0 |
| 1779839820 | 1340.8951 | -1.86 | -0.14 | 1340.8951 | 1342.7536 | 1340.8951 | 0 |
| 1779753420 | 1342.7536 | 17.84 | 1.35 | 1342.7536 | 1342.7536 | 1324.9168 | 0 |
| 1779667020 | 1324.9168 | 0 | 0.00 | 1324.9168 | 1324.9168 | 1324.9168 | 0 |
| 1779580620 | 1324.9168 | -3.49 | -0.26 | 1324.9168 | 1328.4101 | 1324.9168 | 0 |
| 1779494220 | 1328.4101 | 3.54 | 0.27 | 1328.4101 | 1328.4101 | 1324.8685 | 0 |
| 1779407820 | 1324.8685 | 4.8 | 0.36 | 1324.8685 | 1324.8685 | 1320.0699 | 0 |
| 1779321420 | 1320.0699 | 3.39 | 0.26 | 1320.0699 | 1320.0699 | 1316.6844 | 0 |
| 1779235020 | 1316.6844 | 4.51 | 0.34 | 1316.6844 | 1316.6844 | 1312.1729 | 0 |
| 1779148620 | 1312.1729 | -7.42 | -0.56 | 1312.1729 | 1319.594 | 1312.1729 | 0 |
| 1779062220 | 1319.594 | 0 | 0.00 | 1319.594 | 1319.594 | 1319.594 | 0 |
| 1778975820 | 1319.594 | -1.82 | -0.14 | 1319.594 | 1321.4163 | 1319.594 | 0 |
| 1778889420 | 1321.4163 | -15.38 | -1.15 | 1321.4163 | 1336.7952 | 1321.4163 | 0 |
| 1778803020 | 1336.7952 | 5.24 | 0.39 | 1336.7952 | 1336.7952 | 1331.5554 | 0 |
| 1778716620 | 1331.5554 | 4.02 | 0.30 | 1327.8577 | 1331.5554 | 1327.8577 | 0 |
| 1778630220 | 1327.5358 | -8.28 | -0.62 | 1331.9919 | 1331.9919 | 1326.068 | 0 |
| 1778543820 | 1335.8168 | -0.64 | -0.05 | 1335.6095 | 1335.8168 | 1333.7847 | 0 |
| 1778457420 | 1336.4591 | 0 | 0.00 | 1336.4591 | 1336.4591 | 1336.4591 | 0 |
| 1778371020 | 1336.4591 | 0 | 0.00 | 1336.4591 | 1336.4591 | 1336.4591 | 0 |
| 1778284620 | 1336.4591 | -3.24 | -0.24 | 1337.9862 | 1337.9862 | 1336.4591 | 0 |
| 1778198220 | 1339.7007 | -7.12 | -0.53 | 1345.8356 | 1346.8214 | 1339.7007 | 0 |
| 1778111820 | 1346.8214 | 29.9 | 2.27 | 1321.5269 | 1346.8214 | 1321.5269 | 0 |
| 1778025420 | 1316.9167 | 2.36 | 0.18 | 1312.3004 | 1316.9167 | 1312.3004 | 0 |
| 1777939020 | 1314.5599 | 4.46 | 0.34 | 1314.5599 | 1314.5599 | 1310.1012 | 0 |
| 1777852620 | 1310.1012 | 0 | 0.00 | 1310.1012 | 1310.1012 | 1310.1012 | 0 |
| 1777766220 | 1310.1012 | 0 | 0.00 | 1310.1012 | 1310.1012 | 1310.1012 | 0 |
| 1777679820 | 1310.1012 | 0 | 0.00 | 1310.1012 | 1310.1012 | 1310.1012 | 0 |
| 1777593420 | 1310.1012 | -14.31 | -1.08 | 1310.1012 | 1324.4105 | 1310.1012 | 0 |
| 1777507020 | 1324.4105 | 1.71 | 0.13 | 1324.4105 | 1324.4105 | 1322.7005 | 0 |
| 1777420620 | 1322.7005 | -3.94 | -0.30 | 1329.6003 | 1329.6003 | 1322.7005 | 0 |
| 1777334220 | 1326.64 | 0.6 | 0.05 | 1329.5145 | 1329.5145 | 1326.0425 | 0 |
| 1777247820 | 1326.0425 | 4.76 | 0.36 | 1326.0425 | 1326.0425 | 1326.0425 | 0 |
| 1777161420 | 1321.2802 | 0 | 0.00 | 1321.2802 | 1321.2802 | 1321.2802 | 0 |
| 1777075020 | 1321.2802 | -2.59 | -0.20 | 1321.2802 | 1323.8663 | 1321.2802 | 0 |
| 1776988620 | 1323.8663 | -18.56 | -1.38 | 1344.9358 | 1344.9358 | 1323.8663 | 0 |
| 1776902220 | 1342.4253 | -3.44 | -0.26 | 1341.8695 | 1343.8641 | 1341.8695 | 0 |
| 1776815820 | 1345.8645 | -2.82 | -0.21 | 1347.7466 | 1347.7466 | 1345.8645 | 0 |
| 1776729420 | 1348.6814 | 2.6 | 0.19 | 1357.1786 | 1357.1786 | 1348.6814 | 0 |
| 1776642960 | 1346.0862 | 0 | 0.00 | 1346.0862 | 1346.0862 | 1346.0862 | 0 |
| 1776556560 | 1346.0862 | -12.62 | -0.93 | 1357.1786 | 1358.7092 | 1346.0862 | 0 |
| 1776470220 | 1358.7092 | 20.31 | 1.52 | 1347.0456 | 1358.7092 | 1338.4006 | 0 |
| 1776383820 | 1338.4006 | -6.75 | -0.50 | 1345.8191 | 1346.9503 | 1338.4006 | 0 |
| 1776297420 | 1345.1492 | 3.2 | 0.24 | 1345.8013 | 1345.8013 | 1345.1492 | 0 |
| 1776211020 | 1341.9535 | 8.8 | 0.66 | 1341.9535 | 1341.9535 | 1333.1503 | 0 |
| 1776124620 | 1333.1503 | -9.95 | -0.74 | 1334.9596 | 1343.1018 | 1333.1503 | 0 |
| 1776038220 | 1343.1018 | -0.19 | -0.01 | 1343.1018 | 1343.1018 | 1343.1018 | 0 |
| 1775951820 | 1343.2944 | 0 | 0.00 | 1343.2944 | 1343.2944 | 1343.2944 | 0 |
| 1775865420 | 1343.2944 | 2.81 | 0.21 | 1343.2944 | 1343.2944 | 1340.487 | 0 |
| 1775779020 | 1340.487 | -3.88 | -0.29 | 1338.9195 | 1344.3713 | 1338.9195 | 0 |
| 1775692620 | 1344.3713 | 38.02 | 2.91 | 1323.2591 | 1344.3713 | 1323.2591 | 0 |
| 1775606220 | 1306.3478 | 7.29 | 0.56 | 1306.3478 | 1306.3478 | 1299.0626 | 0 |
| 1775519820 | 1299.0626 | 0 | 0.00 | 1299.0626 | 1299.0626 | 1299.0626 | 0 |
| 1775433420 | 1299.0626 | 0 | 0.00 | 1299.0626 | 1299.0626 | 1299.0626 | 0 |
| 1775347020 | 1299.0626 | 0 | 0.00 | 1299.0626 | 1299.0626 | 1299.0626 | 0 |
| 1775260620 | 1299.0626 | 4.06 | 0.31 | 1299.0626 | 1299.0626 | 1299.0626 | 0 |
| 1775174220 | 1294.9985 | -16.24 | -1.24 | 1312.482 | 1312.482 | 1294.9985 | 0 |
| 1775087820 | 1311.2366 | 26.84 | 2.09 | 1311.2366 | 1311.2366 | 1284.4013 | 0 |
| 1775001420 | 1284.4013 | 6.44 | 0.50 | 1278.532 | 1284.4013 | 1278.532 | 0 |
| 1774915020 | 1277.9606 | 10.36 | 0.82 | 1267.4034 | 1279.8981 | 1267.4034 | 0 |
| 1774828620 | 1267.5992 | 0 | 0.00 | 1267.5992 | 1267.5992 | 1267.5992 | 0 |
| 1774742220 | 1267.5992 | 2.84 | 0.22 | 1267.5992 | 1267.5992 | 1264.7552 | 0 |
| 1774655820 | 1264.7552 | 4.55 | 0.36 | 1262.3934 | 1264.7552 | 1263.2519 | 0 |
| 1774569420 | 1260.2012 | -16.15 | -1.27 | 1274.4878 | 1274.4878 | 1260.2012 | 0 |
| 1774483020 | 1276.3536 | 6.84 | 0.54 | 1270.8372 | 1276.3536 | 1270.8372 | 0 |
| 1774396620 | 1269.5117 | -2.32 | -0.18 | 1263.7935 | 1269.5117 | 1261.8912 | 0 |
| 1774310220 | 1271.8298 | -1.18 | -0.09 | 1263.0438 | 1271.8298 | 1263.0438 | 0 |
| 1774223820 | 1273.0085 | 0 | 0.00 | 1273.0085 | 1273.0085 | 1273.0085 | 0 |
| 1774137420 | 1273.0085 | 0 | 0.00 | 1273.0085 | 1273.0085 | 1273.0085 | 0 |
| 1774051020 | 1273.0085 | 3.25 | 0.26 | 1271.2923 | 1273.0085 | 1270.4463 | 0 |
| 1773964620 | 1269.7605 | -12.14 | -0.95 | 1274.0651 | 1274.0651 | 1269.7605 | 0 |
| 1773878220 | 1281.9016 | -2.22 | -0.17 | 1283.704 | 1286.848 | 1281.9016 | 0 |
| 1773791820 | 1284.1179 | 4.11 | 0.32 | 1284.8395 | 1284.8395 | 1283.4592 | 0 |
| 1773705420 | 1280.0128 | 19.3 | 1.53 | 1273.7978 | 1280.0128 | 1274.8418 | 0 |
| 1773619020 | 1260.7089 | -15.35 | -1.20 | 1260.7089 | 1260.7089 | 1260.7089 | 0 |
| 1773532620 | 1276.0565 | 0 | 0.00 | 1276.0565 | 1276.0565 | 1276.0565 | 0 |
| 1773446220 | 1276.0565 | -6.31 | -0.49 | 1282.5467 | 1282.5467 | 1276.0565 | 0 |
| 1773359820 | 1282.3672 | -25.75 | -1.97 | 1297.0147 | 1297.0147 | 1280.0245 | 0 |
| 1773273420 | 1308.1178 | -4.84 | -0.37 | 1319.7895 | 1319.7895 | 1308.1178 | 0 |
| 1773187020 | 1312.9602 | 31.82 | 2.48 | 1305.9526 | 1312.9602 | 1305.9526 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
