South African Rand vs Kuwaiti Dinar【ZARKWD】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
FX
South African Rand vs Kuwaiti Dinar (ZARKWD)
South African Rand vs Kuwaiti Dinar (ZARKWD) 時系列データ

South African Rand vs Kuwaiti Dinar (ZARKWD)

0.0165

0.00

(0.00%)

変換

終了 12月29日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0002368	-1.4153114223	0.0167313	0.0168455	0.016288	0	0	FX
4	-0.0004925	-2.89927591688	0.016987	0.017444	0.016288	0	0	FX
12	-0.0010255	-5.85331050228	0.01752	0.017746	0.016288	0	0	FX
26	-0.0003591	-2.13070204585	0.0168536	0.0178952	0.016288	0	0	FX
52	-3.95E-5	-0.238901657191	0.016534	0.0178952	0.0158946	0	0	FX
156	-0.0026971	-14.0535442589	0.0191916	0.0211182	0.0154843	0	0	FX
260	9.45E-5	0.576219512195	0.0164	0.022415	0.0154843	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735430220	0.0164945	0	0.00	0.0165155	0.0165155	0.0164945	0
1735343760	0.0164945	0.0002065	1.27	0.0163192	0.0165184	0.0163192	0
1735257420	0.016288	-0.000213	-1.29	0.0164644	0.0164644	0.016288	0
1735171020	0.0165012	0	0.00	0.0163183	0.0165012	0.0163183	0
1735084620	0.0165012	-8.1E-5	-0.49	0.0166151	0.0166349	0.0164897	0
1734998220	0.0165817	-0.000176	-1.05	0.0167644	0.0168455	0.0165717	0
1734911820	0.0167573	0	0.00	0.0167313	0.0167573	0.0167313	0
1734825420	0.0167573	-5.4E-5	-0.32	0.0167573	0.0168111	0.0167573	0
1734739020	0.0168111	8.6E-5	0.51	0.0167145	0.0168491	0.0167231	0
1734652620	0.016725	-7.1E-5	-0.42	0.0167986	0.016894	0.016711	0
1734566220	0.0167961	-0.000196	-1.15	0.0169944	0.017052	0.0167746	0
1734479820	0.0169925	-0.000242	-1.40	0.0172296	0.0172486	0.0169297	0
1734393420	0.0172346	2.8E-5	0.16	0.017209	0.0172515	0.0171803	0
1734307020	0.017207	-3.0E-5	-0.17	0.017207	0.017207	0.0171587	0
1734220620	0.0172373	0	0.00	0.0172373	0.0172373	0.0172373	0
1734134220	0.0172373	-5.7E-5	-0.33	0.0172995	0.0172948	0.0171682	0
1734047820	0.0172941	-8.1E-5	-0.47	0.0173744	0.017444	0.0172827	0
1733961420	0.0173748	0.0001092	0.63	0.0172627	0.0173811	0.017189	0
1733875020	0.0172656	-2.1E-5	-0.12	0.0172816	0.0172794	0.0171892	0
1733788620	0.0172866	0.0002372	1.39	0.0171031	0.0173439	0.017065	0
1733702220	0.0170494	0	0.00	0.0170494	0.0170494	0.0170494	0
1733615820	0.0170494	0	0.00	0.0170494	0.0170494	0.0170494	0
1733529420	0.0170494	-5.0E-6	-0.03	0.0170434	0.0170989	0.0170211	0
1733443020	0.0170547	0.0001275	0.75	0.0169143	0.0170685	0.016929	0
1733356620	0.0169272	-4.1E-5	-0.24	0.0169753	0.0169962	0.0169182	0
1733270220	0.0169679	2.5E-5	0.15	0.0169507	0.0170134	0.0169129	0
1733183820	0.0169427	-4.4E-5	-0.26	0.0169951	0.0169951	0.0168771	0
1733097420	0.016987	-3.2E-5	-0.19	0.016987	0.016987	0.016987	0
1733011020	0.0170189	-4.0E-7	-0.00	0.016987	0.0170193	0.016987	0
1732924620	0.0170193	2.2E-5	0.13	0.0169936	0.017067	0.0169977	0
1732838220	0.016997	9.5E-5	0.56	0.0168964	0.0169976	0.0168484	0
1732751820	0.0169018	-8.0E-6	-0.05	0.0169159	0.0170137	0.0168582	0
1732665420	0.0169101	-0.000133	-0.78	0.0169731	0.0170195	0.0168958	0
1732579020	0.0170435	5.8E-5	0.34	0.0169547	0.0170905	0.0169547	0
1732492620	0.0169852	0	0.00	0.0169852	0.0169852	0.0169852	0
1732406220	0.0169852	-3.0E-6	-0.02	0.0169724	0.0169877	0.0169724	0
1732319820	0.0169877	1.0E-6	0.01	0.0169877	0.0170671	0.0169705	0
1732233420	0.0169867	1.3E-5	0.08	0.0169708	0.0170993	0.0169202	0
1732147020	0.0169732	-6.1E-5	-0.36	0.0170371	0.0170455	0.0169351	0
1732060620	0.0170344	-9.0E-5	-0.53	0.0171289	0.0171528	0.0169312	0
1731974220	0.0171246	0.0002298	1.36	0.0170074	0.0171437	0.0169395	0
1731887820	0.0168948	0	0.00	0.0168948	0.0168948	0.0168948	0
1731801420	0.0168948	0	0.00	0.0169626	0.0168948	0.0168948	0
1731715020	0.0168948	1.0E-5	0.06	0.0168165	0.0169703	0.016828	0
1731628620	0.0168846	3.0E-6	0.02	0.0168657	0.0168846	0.0167482	0
1731542220	0.0168815	-9.2E-5	-0.54	0.0169706	0.017118	0.0168356	0
1731455820	0.0169734	-0.00016	-0.93	0.0171378	0.0171149	0.0169221	0
1731369420	0.0171333	-0.000405	-2.31	0.0175043	0.0175043	0.0170825	0
1731283020	0.0175387	0.0001013	0.58	0.0175387	0.0175387	0.0175387	0
1731196620	0.0174374	0	0.00	0.0174374	0.0174374	0.0174374	0
1731110220	0.0174374	-0.000285	-1.61	0.0177137	0.0176691	0.0173801	0
1731023820	0.0177228	0.0003438	1.98	0.0173742	0.017746	0.0174306	0
1730937420	0.017379	-0.000214	-1.22	0.0175816	0.0174597	0.0172231	0
1730851020	0.0175933	9.0E-5	0.51	0.0175049	0.0176335	0.0174907	0
1730764620	0.0175037	8.6E-5	0.49	0.0174528	0.0175115	0.0174178	0
1730678220	0.0174178	-7.0E-6	-0.04	0.0174178	0.0174245	0.0174178	0
1730591820	0.0174245	6.4E-5	0.37	0.0174178	0.0174245	0.0173609	0
1730505420	0.0173609	-5.3E-5	-0.30	0.0174123	0.0174632	0.0173549	0
1730419020	0.0174143	4.8E-5	0.28	0.0173671	0.0174154	0.0172693	0
1730332620	0.0173663	6.0E-6	0.03	0.0173714	0.0174683	0.01731	0
1730246220	0.0173605	4.4E-5	0.25	0.0173165	0.017369	0.0172839	0
1730159820	0.017317	7.0E-6	0.04	0.0173244	0.017395	0.0172777	0
1730073420	0.01731	-2.7E-5	-0.16	0.017354	0.017354	0.01731	0
1729986960	0.0173369	0	0.00	0.0173369	0.0173369	0.0173369	0
1729900620	0.0173369	-6.0E-6	-0.03	0.017334	0.0174107	0.0173058	0
1729814220	0.0173425	0.00015	0.87	0.0172309	0.0173544	0.0172154	0
1729727820	0.0171925	-0.000285	-1.63	0.0174794	0.0175144	0.0171659	0
1729641420	0.0174775	7.8E-5	0.45	0.0173873	0.0175043	0.0173897	0
1729555020	0.0174	2.8E-5	0.16	0.0173614	0.0174243	0.0173531	0
1729468620	0.0173722	-7.1E-5	-0.41	0.0173722	0.0174435	0.0173722	0
1729382220	0.0174435	1.9E-5	0.11	0.0173722	0.0174435	0.0173722	0
1729295820	0.0174244	8.8E-5	0.51	0.0173537	0.0174665	0.0173801	0
1729209420	0.0173362	-3.9E-5	-0.22	0.0173743	0.0173915	0.0172294	0
1729123020	0.0173755	5.0E-6	0.03	0.0173616	0.0174631	0.0173686	0
1729036620	0.0173708	-0.000103	-0.59	0.0174689	0.0174511	0.0173538	0
1728950220	0.0174736	-0.000141	-0.80	0.0175661	0.0176056	0.0174315	0
1728863820	0.0176149	1.0E-7	0.00	0.0176149	0.0176149	0.0176149	0
1728777420	0.0176148	0	0.00	0.0176148	0.0176148	0.0176148	0
1728691020	0.0176148	0.0001283	0.73	0.0174899	0.0176453	0.0174968	0
1728604620	0.0174865	0.0001259	0.73	0.0173858	0.0175047	0.0173718	0
1728518220	0.0173606	-6.7E-5	-0.38	0.0174301	0.0174604	0.0173436	0
1728431820	0.0174277	-0.000194	-1.10	0.0176414	0.0175878	0.0174167	0
1728345420	0.0176214	0.0001014	0.58	0.0175773	0.0176504	0.0175092	0
1728259020	0.01752	0	0.00	0.01752	0.01752	0.01752	0
1728172620	0.01752	0	0.00	0.0174499	0.0175778	0.0174499	0
1728086220	0.01752	3.0E-5	0.17	0.0174895	0.0175484	0.0174055	0
1727999820	0.0174904	-0.00014	-0.79	0.0176223	0.0176902	0.0174375	0
1727913420	0.0176305	9.5E-5	0.54	0.0175594	0.017664	0.0175275	0
1727827020	0.0175357	-0.000124	-0.70	0.0176637	0.0177184	0.0174852	0
1727740620	0.0176601	-0.000162	-0.91	0.0178276	0.0178952	0.0176593	0
1727654220	0.0178217	0	0.00	0.0178217	0.0178217	0.0178217	0
1727567760	0.0178217	0	0.00	0.0178217	0.0178217	0.0178217	0

Ci Alternative Investmen...

Hutchison China Meditech

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約