South African Rand vs South Korean Won【ZARKRW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782777420	93.932084	0.68	0.73	93.232872	94.082096	92.949838
1782691020	93.247345	-0.22	-0.24	93.469273	93.469273	93.149566
1782604620	93.469273	0	0.00	93.469273	93.469273	93.469273
1782518220	93.469273	-0.2	-0.22	93.675713	93.742265	92.879587
1782431820	93.671732	0.54	0.58	93.173554	93.930405	92.941723
1782345420	93.132944	0.34	0.37	92.804271	93.341085	92.229127
1782259020	92.789481	-1.04	-1.10	93.87589	93.620528	92.450419
1782172620	93.825132	0.74	0.79	93.098692	93.97274	92.711829
1782086220	93.085397	-0.21	-0.22	93.304268	93.304268	92.809069
1781999820	93.292682	0	0.00	93.292682	93.292682	93.292682
1781913420	93.292682	-0.21	-0.22	93.45157	93.296631	92.4618
1781827020	93.50228	0.3	0.32	93.24577	93.983504	93.151423
1781740620	93.203847	-0.17	-0.18	93.411169	93.884535	92.481239
1781654220	93.369423	-0.1	-0.11	93.421625	94.1605	92.957646
1781567820	93.471441	0.1	0.11	93.412858	94.051161	93.131676
1781481420	93.368029	0.15	0.16	93.221567	93.806301	93.135346
1781395020	93.221567	0	0.00	93.221567	93.221567	93.221567
1781308620	93.221567	-0	-0.00	93.234184	93.520463	92.971585
1781222220	93.225589	1.3	1.42	91.969843	94.17531	92.208133
1781135820	91.924664	-0.33	-0.36	92.215443	92.780591	91.436333
1781049420	92.259049	-0.23	-0.25	92.568147	92.997393	91.738871
1780963020	92.490865	-1.43	-1.52	93.97674	93.685528	91.931907
1780876620	93.919459	-0.2	-0.21	94.118783	94.765116	93.894926
1780790220	94.118783	0	0.00	94.118783	94.118783	94.118783
1780703820	94.118783	0.18	0.20	94.026407	94.931344	93.808924
1780617420	93.935402	0.28	0.30	93.661443	94.621635	93.502592
1780531020	93.650419	0.31	0.33	93.372682	94.220028	93.298224
1780444620	93.341574	0.62	0.66	92.813057	93.768619	93.087869
1780358220	92.725173	-0.08	-0.08	92.797606	93.449494	92.163124
1780271820	92.802832	-0.12	-0.13	92.924423	92.935881	92.454173
1780185420	92.924423	0	0.00	92.924423	92.924423	92.924423
1780099020	92.924423	0.76	0.83	92.151674	93.050478	92.515065
1780012620	92.161392	0.41	0.45	91.78668	92.246706	91.300961
1779926220	91.750845	-0.34	-0.37	92.067683	91.883974	91.426021
1779839820	92.092596	-0.82	-0.89	92.873554	92.31806	91.754221
1779753420	92.915729	0.34	0.36	92.545689	93.156128	92.312684
1779667020	92.579639	0.26	0.28	92.324275	93.04439	92.324275
1779580620	92.324275	0	0.00	92.324275	92.324275	92.324275
1779494220	92.324275	0.93	1.02	91.460935	92.562043	91.901195
1779407820	91.389601	0.26	0.29	91.067357	91.717851	90.955493
1779321420	91.126803	0.83	0.92	90.305193	91.133722	90.135306
1779235020	90.297761	0.26	0.29	90.075578	90.808577	89.993136
1779148620	90.038903	0.31	0.35	89.645799	90.286455	89.537649
1779062220	89.72515	-0.03	-0.04	89.758447	89.909788	89.603211
1778975820	89.758447	0	0.00	89.758447	89.758447	89.758447
1778889420	89.758447	-0.79	-0.87	90.586573	90.515794	89.672761
1778803020	90.547438	-0.31	-0.34	90.848559	91.046767	90.438207
1778716620	90.853464	0.44	0.48	90.373723	90.920738	90.137904
1778630220	90.418351	0.66	0.74	89.693815	90.513244	89.891118
1778543820	89.756324	0.83	0.93	88.956413	90.012152	89.320126
1778457420	88.930359	-0.31	-0.35	89.239776	89.271112	88.758156
1778370960	89.239776	0	0.00	89.239776	89.239776	89.239776
1778284620	89.239776	0.76	0.86	88.544534	89.707816	88.997083
1778198220	88.479746	0.36	0.41	88.322303	89.320714	88.172895
1778111820	88.117046	-0.81	-0.91	88.328636	88.593895	87.959456
1778025420	88.926671	0.97	1.11	87.983332	88.977902	87.72031
1777939020	87.952363	-0.88	-0.99	88.742763	88.647721	87.605062
1777852620	88.835963	0.28	0.31	88.712114	89.201548	88.632085
1777766220	88.559819	0	0.00	88.559819	88.559819	88.559819
1777679820	88.559819	0.09	0.10	88.433086	88.749573	87.945738
1777593420	88.46937	-0.06	-0.07	88.526192	88.602137	87.753314
1777507020	88.53039	-0.53	-0.59	89.088253	89.404482	88.218292
1777420620	89.056888	-0.07	-0.08	89.139736	89.186358	88.649198
1777334220	89.124026	0.22	0.24	88.969611	89.346487	88.918563
1777247820	88.906521	-0.4	-0.45	89.308955	89.308955	88.642677
1777161420	89.308955	0	0.00	89.308955	89.308955	89.308955
1777075020	89.308955	0.31	0.35	89.161512	89.496623	88.95628
1776988620	88.994879	-0.79	-0.89	89.787444	89.879795	88.947186
1776902220	89.789629	-0.45	-0.50	90.245827	90.009401	89.6013
1776815820	90.237419	0.37	0.42	89.865622	90.421199	89.619786
1776729420	89.863974	-0.05	-0.05	89.216876	90.222331	89.707459
1776642960	89.913092	0	0.00	89.913092	89.913092	89.913092
1776556560	89.913092	0	0.00	89.913092	89.917382	89.913092
1776470220	89.913092	-0.21	-0.24	90.01972	90.497305	89.86463
1776383820	90.125292	-0.02	-0.02	90.01972	90.242126	89.647502
1776297420	90.144959	0.12	0.14	90.129204	90.418198	89.902943
1776211020	90.021978	-0.12	-0.13	90.218644	90.491552	89.759052
1776124620	90.143027	0.79	0.89	89.361522	90.33016	89.656954
1776038220	89.351422	-1.08	-1.20	90.433177	90.442923	89.268066
1775951820	90.433177	0	0.00	90.433177	90.433177	90.433177
1775865420	90.433177	0.48	0.53	89.922542	90.682557	90.083024
1775779020	89.954085	-0.05	-0.05	90.185305	90.336456	89.761198
1775692620	90.00213	-1.04	-1.15	91.121411	90.568168	89.458274
1775606220	91.045119	1.62	1.81	89.407033	91.077317	88.587033
1775519820	89.424382	0.49	0.55	89.011666	89.870299	88.76104
1775433420	88.939089	-0.04	-0.04	88.978901	89.290074	88.669733
1775347020	88.978901	-0.04	-0.05	89.023678	89.023678	88.978901
1775260620	89.023678	-0.08	-0.09	89.041762	89.088162	88.770644
1775174220	89.104307	-0.79	-0.88	89.844151	89.747042	89.052945
1775087820	89.890984	0.82	0.92	89.432947	90.183188	89.074026
1775001420	89.071057	0.9	1.02	88.337127	89.834569	88.446683
1774915020	88.17063	0.08	0.09	87.913053	88.942007	88.125557
1774828620	88.092873	0	0.00	88.092873	88.092873	88.092873
1774742220	88.092873	0	0.00	88.092873	88.092873	88.092873