ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
South African Rand vs South Korean Won

South African Rand vs South Korean Won (ZARKRW)

77.61251
-0.019
( -0.02% )
更新日時: 09:53:22
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.711245-0.90808341255278.32375278.58298277.43698700FX
40.1888520.24392028508677.42365579.18177476.54666300FX
12-0.498232-0.63785339426978.11073981.21226975.71323200FX
262.9796473.9924062939674.6328681.21226974.1934300FX
528.68268912.59641944868.92981881.21226968.74489300FX
156-1.246573-1.5807602624878.8590885.0220822.1563400FX
260-2.231753-2.7951326745379.8442685.0220821.409527100FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174052782077.631493-0.17-0.2277.86386278.11893477.5791820
174044142077.803234-0.42-0.5478.03869277.97961977.4369870
174035502078.22490200.0078.22490278.22490278.2249020
174026862078.22490200.0078.22490278.22490278.2249020
174018222078.2249020.080.1078.19186678.43604177.9321110
174009582078.1440040.360.4677.81789778.23412777.6047370
174000942077.785695-0.54-0.6978.32375278.58298277.5285980
173992302078.3263060.030.0478.28489278.41617278.0779440
173983662078.294691-0.2-0.2678.51054278.60947878.1783660
173975022078.49618500.0078.49618578.49618578.4961850
173966382078.49618500.0078.49618578.49618578.4961850
173957742078.4961850.650.8377.83940478.56943878.076530
173949102077.848662-0.58-0.7578.38558878.52397277.6219660
173940462078.4334040.010.0178.41977478.92777978.2923340
173931822078.428162-0.43-0.5478.76451678.91485578.2920160
173923182078.856154-0.19-0.2578.52762378.99327178.3253420
173914542079.04994700.0079.04994779.04994779.0499470
173905902079.04994700.0079.04994779.04994779.0499470
173897262079.0499470.791.0178.39760379.18177478.2488660
173888622078.2631070.370.4777.93836978.60473177.649810
173879982077.8979430.160.2177.79979277.9746977.3966720
173871342077.737999-0.14-0.1877.75216978.27149177.4817550
173862702077.8747321.231.6176.57105378.23061977.1877380
173854062076.641514-1.42-1.8278.06384278.06384276.5466630
173845422078.06384200.0078.06384278.06384278.0638420
173836782078.0638420.420.5477.92237878.43980877.5259380
173828142077.641676-0.2-0.2677.90156378.25551977.6416760
173819502077.8436720.50.6477.42365577.91590377.2008180
173810862077.3451640.781.0276.59879577.60209676.6850790
173802222076.567986-1.09-1.4177.24577277.65994875.9258170
173793582077.66267200.0077.66267277.66267277.6626720
173784942077.66267200.0077.66267277.66267277.6626720
173776302077.6626720.110.1577.57534678.11194277.5928410
173767662077.549619-0.03-0.0477.62483577.79049377.0605030
173759022077.5780840.090.1177.50564177.75695777.2792070
173750382077.490862-0.38-0.4977.9190777.88378677.1443860
173741742077.8700820.050.0777.81471678.07756477.2237280
173733102077.8190760.030.0377.79354477.87580377.7106310
173724462077.79354400.0077.79354477.79354477.7935440
173715822077.7935440.410.5377.44726477.94092977.4216190
173707182077.383452-0.12-0.1577.46671777.65970277.1727810
173698542077.5027690.260.3477.09995477.80786777.0632460
173689902077.242660.110.1476.8962977.43703376.9075550
173681262077.1360950.030.0477.16499978.34718175.7132320
173672622077.1071380.010.0277.09339177.26324877.0730430
173663982077.09339100.0077.09339177.09339177.0933910
173655342077.0933910.080.1076.98815377.48242276.6633490
173646702077.012704-0.12-0.1677.07949677.55464576.7678260
173638062077.135002-0.57-0.7377.83663177.90926476.88880
173629422077.701181-1.05-1.3378.77083578.40046877.0775450
173620782078.7516550.520.6778.22628279.02782378.1293330
173612142078.22749-0.24-0.3178.46954678.46954678.1357420
173603502078.46954600.0078.46954678.46954678.4695460
173594862078.469546-0.05-0.0678.42779278.65699278.1920620
173586222078.5168910.340.4478.18768978.76794977.8397960
173577582078.175393-0.06-0.0878.23864478.67493878.1753930
173568942078.23726900.0078.23726978.23726978.2372690
173560302078.237269-0.62-0.7978.84449879.06464478.116080
173551662078.8576390.060.0878.79808579.03472378.7338890
173543022078.79808500.0078.79808578.79808578.7980850
173534376078.7980850.951.2277.81623679.27161877.8934930
173525742077.849806-0.12-0.1678.04425378.94382777.6417770
173517102077.9718760.020.0377.9502479.49724277.2952780
173508462077.951022-0.1-0.1378.18062778.88232177.658440
173499822078.048951-0.97-1.2379.01338479.45266978.0021560
173491182079.018220.040.0578.97562479.21986478.7892980
173482542078.97562400.0078.97562478.97562478.9756240
173473902078.9756240.630.8078.62205179.33248478.4753050
173465262078.346901-0.87-1.0979.20209479.73076478.3469010
173456622079.214174-0.22-0.2779.54363979.80264178.5765760
173447982079.431869-1.01-1.2580.41844480.6293779.0722570
173439342080.438265-0.06-0.0880.39854880.64451880.1087460
173430702080.49908800.0080.49908880.49908880.4990880
173422062080.49908800.0080.49908880.49908880.4990880
173413422080.4990880.10.1380.51433780.58759579.9299980
173404782080.395948-0.4-0.4980.79384581.21226980.2819820
173396142080.7945220.250.3180.46933380.85156380.0790010
173387502080.5441260.220.2780.32897480.67146579.9411360
173378862080.3280621.241.5779.08631180.61047779.4515040
173370222079.0874080.030.0479.0595579.11464879.059550
173361582079.0595500.0079.0595579.0595579.059550
173352942079.059550.570.7378.57291479.12456678.6114940
173344302078.487610.460.5877.78416878.66241677.9174920
173335662078.032046-0.11-0.1478.11073978.43261377.7208440
173327022078.1419070.781.0077.42444179.59423877.1923210
173318382077.3660010.270.3477.04234577.67407377.0798880
173309742077.100531-0.17-0.2277.2687577.42028577.0035530
173301102077.2687500.0077.2687577.2687577.268750
173292462077.268750.210.2877.13648277.5646377.1126380
173283822077.0544340.510.6776.49629977.16297376.4282440
173275182076.540243-0.2-0.2676.73891877.49129976.3678490
173266542076.738057-0.69-0.9077.38992577.36851276.6509050

最近閲覧した銘柄

Delayed Upgrade Clock