Hot Features
プレミアム
South African Rand vs Cambodian Riel (ZARKHR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780790220 | 247.76097 | 0 | 0.00 | 247.76097 | 247.76097 | 247.76097 | 0 |
| 1780703820 | 247.76097 | -0.12 | -0.05 | 246.73232 | 247.76097 | 246.85174 | 0 |
| 1780617420 | 247.88559 | 1.4 | 0.57 | 245.52583 | 247.88559 | 245.52583 | 0 |
| 1780531020 | 246.48876 | -1.46 | -0.59 | 246.48876 | 247.9464 | 246.48876 | 0 |
| 1780444620 | 247.9464 | 1.05 | 0.43 | 246.21835 | 247.9464 | 246.21835 | 0 |
| 1780358220 | 246.89401 | -0.43 | -0.17 | 246.89401 | 247.32673 | 246.89401 | 0 |
| 1780271820 | 247.32673 | 0 | 0.00 | 247.32673 | 247.32673 | 247.32673 | 0 |
| 1780185420 | 247.32673 | 0 | 0.00 | 247.32673 | 247.32673 | 247.32673 | 0 |
| 1780099020 | 247.32673 | 0.97 | 0.39 | 247.4096 | 247.4096 | 247.32673 | 0 |
| 1780012620 | 246.35663 | -0.11 | -0.04 | 246.46203 | 246.46203 | 246.35663 | 0 |
| 1779926220 | 246.46488 | 0.78 | 0.32 | 245.52278 | 246.46488 | 245.52278 | 0 |
| 1779839820 | 245.68184 | -0.08 | -0.03 | 245.68184 | 245.75848 | 245.68184 | 0 |
| 1779753420 | 245.75848 | 1.97 | 0.81 | 245.75848 | 245.75848 | 243.7841 | 0 |
| 1779667020 | 243.7841 | 0.82 | 0.34 | 243.7841 | 243.7841 | 242.9628 | 0 |
| 1779580620 | 242.9628 | 0.05 | 0.02 | 242.27766 | 242.9628 | 242.27766 | 0 |
| 1779494220 | 242.91442 | 0.18 | 0.07 | 242.91442 | 242.91442 | 242.73443 | 0 |
| 1779407820 | 242.73443 | 0.21 | 0.09 | 242.73443 | 242.73443 | 242.52214 | 0 |
| 1779321420 | 242.52214 | 1.57 | 0.65 | 242.52214 | 242.52214 | 240.95576 | 0 |
| 1779235020 | 240.95576 | 0.04 | 0.02 | 240.95576 | 240.95576 | 240.91917 | 0 |
| 1779148620 | 240.91917 | -0.5 | -0.21 | 240.91917 | 241.41938 | 240.91917 | 0 |
| 1779062220 | 241.41938 | -0.33 | -0.14 | 241.41938 | 241.41938 | 241.41938 | 0 |
| 1778975820 | 241.75278 | 0 | 0.00 | 241.75278 | 241.75278 | 241.75278 | 0 |
| 1778889420 | 241.75278 | -2.94 | -1.20 | 244.03546 | 244.03546 | 241.75278 | 0 |
| 1778803020 | 244.69011 | 0.93 | 0.38 | 244.69011 | 244.69011 | 243.75624 | 0 |
| 1778716620 | 243.75624 | 0.82 | 0.34 | 243.12193 | 243.75624 | 243.12193 | 0 |
| 1778630220 | 242.93627 | -1.38 | -0.56 | 243.6281 | 243.6281 | 242.66767 | 0 |
| 1778543820 | 244.31635 | 0.3 | 0.12 | 244.27717 | 244.31635 | 244.0197 | 0 |
| 1778457420 | 244.0197 | 0 | 0.00 | 244.0197 | 244.0197 | 244.0197 | 0 |
| 1778370960 | 244.0197 | -0.49 | -0.20 | 244.0197 | 244.50897 | 244.0197 | 0 |
| 1778284620 | 244.50897 | -0.41 | -0.17 | 244.63969 | 244.63969 | 244.50897 | 0 |
| 1778198220 | 244.91668 | -0.82 | -0.33 | 245.10013 | 245.99342 | 244.91668 | 0 |
| 1778111820 | 245.73238 | 5.17 | 2.15 | 241.42239 | 245.73238 | 241.42239 | 0 |
| 1778025420 | 240.56097 | 0.57 | 0.24 | 239.71081 | 240.56097 | 239.71081 | 0 |
| 1777939020 | 239.99141 | 0.81 | 0.34 | 239.99141 | 239.99141 | 239.18218 | 0 |
| 1777852620 | 239.18218 | 0 | 0.00 | 239.18218 | 239.18218 | 239.18218 | 0 |
| 1777766220 | 239.18218 | 0 | 0.00 | 239.18218 | 239.18218 | 239.18218 | 0 |
| 1777679820 | 239.18218 | 0 | 0.00 | 239.18218 | 239.18218 | 239.18218 | 0 |
| 1777593420 | 239.18218 | -2.45 | -1.02 | 239.18218 | 241.63562 | 239.18218 | 0 |
| 1777507020 | 241.63562 | 0.17 | 0.07 | 241.63562 | 241.63562 | 241.46741 | 0 |
| 1777420620 | 241.46741 | -0.82 | -0.34 | 242.78576 | 242.78576 | 241.46741 | 0 |
| 1777334220 | 242.28961 | -0.17 | -0.07 | 242.81272 | 242.81272 | 242.28961 | 0 |
| 1777247820 | 242.45714 | 0.86 | 0.36 | 242.45714 | 242.45714 | 240.94466 | 0 |
| 1777161420 | 241.59324 | 0 | 0.00 | 241.59324 | 241.59324 | 241.59324 | 0 |
| 1777075020 | 241.59324 | -0.16 | -0.07 | 241.59324 | 241.75535 | 241.59324 | 0 |
| 1776988620 | 241.75535 | -1.83 | -0.75 | 244.05783 | 244.05783 | 241.75535 | 0 |
| 1776902220 | 243.58984 | -0.29 | -0.12 | 243.12683 | 243.58984 | 243.12683 | 0 |
| 1776815820 | 243.87713 | -0.93 | -0.38 | 244.59367 | 244.59367 | 243.87713 | 0 |
| 1776729420 | 244.81062 | 0.75 | 0.31 | 244.81493 | 244.81493 | 244.81062 | 0 |
| 1776642960 | 244.05636 | 0 | 0.00 | 244.05636 | 244.05636 | 244.05636 | 0 |
| 1776556560 | 244.05636 | -2.31 | -0.94 | 246.0675 | 246.37075 | 244.05636 | 0 |
| 1776470220 | 246.37075 | 3.22 | 1.32 | 244.31357 | 246.37075 | 243.15542 | 0 |
| 1776383820 | 243.15542 | -1.03 | -0.42 | 244.31357 | 244.77285 | 243.15542 | 0 |
| 1776297420 | 244.18709 | -0.84 | -0.34 | 245.72939 | 245.72939 | 244.18709 | 0 |
| 1776211020 | 245.02558 | 2.92 | 1.21 | 245.02558 | 245.02558 | 242.10246 | 0 |
| 1776124620 | 242.10246 | -1.72 | -0.70 | 242.35313 | 243.81746 | 242.10246 | 0 |
| 1776038220 | 243.81746 | -0.03 | -0.01 | 243.81746 | 243.81746 | 243.81746 | 0 |
| 1775951820 | 243.85239 | 0 | 0.00 | 243.85239 | 243.85239 | 243.85239 | 0 |
| 1775865420 | 243.85239 | 0.74 | 0.30 | 243.85239 | 243.85239 | 243.11223 | 0 |
| 1775779020 | 243.11223 | -1.07 | -0.44 | 242.81827 | 244.18343 | 242.81827 | 0 |
| 1775692620 | 244.18343 | 6.91 | 2.91 | 240.37107 | 244.18343 | 240.37107 | 0 |
| 1775606220 | 237.27552 | 1.58 | 0.67 | 237.27552 | 237.27552 | 235.69282 | 0 |
| 1775519820 | 235.69282 | 0 | 0.00 | 235.69282 | 235.69282 | 235.69282 | 0 |
| 1775433420 | 235.69282 | 0 | 0.00 | 235.69282 | 235.69282 | 235.69282 | 0 |
| 1775347020 | 235.69282 | 0 | 0.00 | 235.69282 | 235.69282 | 235.69282 | 0 |
| 1775260620 | 235.69282 | 0.49 | 0.21 | 235.69282 | 235.69282 | 235.69282 | 0 |
| 1775174220 | 235.20408 | -2.86 | -1.20 | 238.28716 | 238.28716 | 235.20408 | 0 |
| 1775087820 | 238.0592 | 4.53 | 1.94 | 238.0592 | 238.0592 | 233.53156 | 0 |
| 1775001420 | 233.53156 | -0.08 | -0.03 | 233.87264 | 233.87264 | 233.53156 | 0 |
| 1774915020 | 233.60903 | 0.73 | 0.31 | 233.38776 | 234.05646 | 233.38776 | 0 |
| 1774828620 | 232.87851 | 0 | 0.00 | 232.87851 | 232.87851 | 232.87851 | 0 |
| 1774742220 | 232.87851 | 0 | 0.00 | 232.87851 | 232.87851 | 232.87851 | 0 |
| 1774655820 | 232.87851 | -0.76 | -0.33 | 234.00382 | 234.30326 | 232.87851 | 0 |
| 1774569420 | 233.64249 | -3.76 | -1.59 | 237.05952 | 237.05952 | 233.64249 | 0 |
| 1774483020 | 237.40658 | 0.75 | 0.32 | 236.86388 | 237.40658 | 236.86388 | 0 |
| 1774396620 | 236.65537 | -0.43 | -0.18 | 235.51249 | 236.65537 | 235.20903 | 0 |
| 1774310220 | 237.08055 | 2.05 | 0.87 | 234.14276 | 237.08055 | 234.14276 | 0 |
| 1774223820 | 235.0322 | 0 | 0.00 | 235.0322 | 235.0322 | 235.0322 | 0 |
| 1774137420 | 235.0322 | -1.85 | -0.78 | 235.0322 | 236.88645 | 235.0322 | 0 |
| 1774051020 | 236.88645 | -0.38 | -0.16 | 237.52877 | 237.378 | 236.88645 | 0 |
| 1773964620 | 237.26419 | -1.97 | -0.82 | 237.63119 | 237.63119 | 237.26419 | 0 |
| 1773878220 | 239.23451 | -0.84 | -0.35 | 240.02752 | 240.63137 | 239.23451 | 0 |
| 1773791820 | 240.07144 | 0.9 | 0.38 | 240.10768 | 240.10768 | 240.00868 | 0 |
| 1773705420 | 239.16782 | 3.24 | 1.37 | 238.38458 | 239.16782 | 238.57471 | 0 |
| 1773619020 | 235.93084 | -2.87 | -1.20 | 235.93084 | 235.93084 | 235.93084 | 0 |
| 1773532620 | 238.80302 | 0 | 0.00 | 238.80302 | 238.80302 | 238.80302 | 0 |
| 1773446220 | 238.80302 | -1.44 | -0.60 | 240.45197 | 240.45197 | 238.80302 | 0 |
| 1773359820 | 240.23992 | -4.86 | -1.98 | 243.01095 | 243.01095 | 239.80102 | 0 |
| 1773273420 | 245.09765 | -0.87 | -0.35 | 247.26531 | 247.26531 | 245.09765 | 0 |
| 1773187020 | 245.96897 | 5.95 | 2.48 | 244.72573 | 245.96897 | 244.72573 | 0 |
| 1773100620 | 240.01655 | 0.11 | 0.05 | 239.04464 | 240.01655 | 239.04464 | 0 |
| 1773014220 | 239.90734 | 0 | 0.00 | 239.90734 | 239.90734 | 239.90734 | 0 |
| 1772927760 | 239.90734 | -0.21 | -0.09 | 239.90734 | 240.45936 | 239.90734 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
