Hot Features
プレミアム
South African Rand vs Kenyan Shilling (ZARKES)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783382220 | 7.9684776 | -0 | -0.02 | 7.972851 | 7.9761207 | 7.9684776 | 0 |
| 1783295820 | 7.9704252 | 0 | 0.00 | 7.9704252 | 7.9704252 | 7.9704252 | 0 |
| 1783209360 | 7.9704252 | -0 | -0.04 | 7.9704252 | 7.9737014 | 7.9704252 | 0 |
| 1783123020 | 7.9737014 | 0.07 | 0.93 | 7.9503618 | 7.9737014 | 7.9547432 | 0 |
| 1783036620 | 7.900012 | 0.03 | 0.33 | 7.900012 | 7.900012 | 7.8739062 | 0 |
| 1782950220 | 7.8739062 | -0.01 | -0.11 | 7.8839415 | 7.8839415 | 7.8739062 | 0 |
| 1782863820 | 7.8825815 | 0.02 | 0.30 | 7.8640497 | 7.9101162 | 7.8640497 | 0 |
| 1782777420 | 7.8589193 | -0.01 | -0.11 | 7.8620146 | 7.8828666 | 7.8589193 | 0 |
| 1782691020 | 7.8677862 | 0 | 0.00 | 7.8677862 | 7.8677862 | 7.8677862 | 0 |
| 1782604620 | 7.8677862 | -0 | -0.00 | 7.8677862 | 7.8677862 | 7.8677862 | 0 |
| 1782518220 | 7.8679749 | 0.01 | 0.10 | 7.8392086 | 7.8679749 | 7.8392086 | 0 |
| 1782431820 | 7.8600592 | 0.06 | 0.83 | 7.8087524 | 7.8600592 | 7.8087524 | 0 |
| 1782345420 | 7.795498 | -0.06 | -0.78 | 7.795498 | 7.8571021 | 7.795498 | 0 |
| 1782259020 | 7.8571021 | -0.03 | -0.39 | 7.8560861 | 7.8880901 | 7.8560861 | 0 |
| 1782172620 | 7.8880901 | 0.05 | 0.66 | 7.8880901 | 7.8880901 | 7.8361164 | 0 |
| 1782086220 | 7.8361164 | -0.01 | -0.19 | 7.8361164 | 7.8361164 | 7.8361164 | 0 |
| 1781999820 | 7.8507521 | 0 | 0.00 | 7.8507521 | 7.8507521 | 7.8507521 | 0 |
| 1781913420 | 7.8507521 | -0.03 | -0.36 | 7.8507521 | 7.8789439 | 7.8507521 | 0 |
| 1781827020 | 7.8789439 | -0.1 | -1.28 | 7.8789439 | 7.9809354 | 7.8789439 | 0 |
| 1781740620 | 7.9809354 | -0.04 | -0.48 | 7.9809354 | 8.0194125 | 7.9809354 | 0 |
| 1781654220 | 8.0194125 | 0.02 | 0.27 | 8.0017675 | 8.0194125 | 8.0017675 | 0 |
| 1781567820 | 7.9979566 | 0.04 | 0.47 | 7.9979566 | 7.9979566 | 7.9607465 | 0 |
| 1781481420 | 7.9607465 | 0 | 0.00 | 7.9607465 | 7.9607465 | 7.9607465 | 0 |
| 1781395020 | 7.9607465 | 0.01 | 0.13 | 7.9607465 | 7.9607465 | 7.9500464 | 0 |
| 1781308620 | 7.9500464 | 0.11 | 1.36 | 7.9252917 | 7.9500464 | 7.9252917 | 0 |
| 1781222220 | 7.843448 | 0.03 | 0.38 | 7.843448 | 7.843448 | 7.8141118 | 0 |
| 1781135820 | 7.8141118 | -0.05 | -0.62 | 7.8141118 | 7.8629639 | 7.8141118 | 0 |
| 1781049420 | 7.8629639 | 0.01 | 0.13 | 7.8629639 | 7.8629639 | 7.8524227 | 0 |
| 1780963020 | 7.8524227 | -0.11 | -1.36 | 7.8524227 | 7.9605758 | 7.8524227 | 0 |
| 1780876620 | 7.9605758 | 0 | 0.00 | 7.9605758 | 7.9605758 | 7.9605758 | 0 |
| 1780790220 | 7.9605758 | 0 | 0.00 | 7.9605758 | 7.9605758 | 7.9605758 | 0 |
| 1780703820 | 7.9605758 | -0 | -0.01 | 7.9248013 | 7.9605758 | 7.9280685 | 0 |
| 1780617420 | 7.9612978 | 0.01 | 0.08 | 7.9612978 | 7.9612978 | 7.9552849 | 0 |
| 1780531020 | 7.9552849 | -0.03 | -0.32 | 7.9552849 | 7.9807956 | 7.9552849 | 0 |
| 1780444620 | 7.9807956 | 0.01 | 0.13 | 7.9479616 | 7.9807956 | 7.9479616 | 0 |
| 1780358220 | 7.9707601 | -0 | -0.02 | 7.9707601 | 7.9727488 | 7.9707601 | 0 |
| 1780271820 | 7.9727488 | 0 | 0.00 | 7.9727488 | 7.9727488 | 7.9727488 | 0 |
| 1780185420 | 7.9727488 | 0 | 0.00 | 7.9727488 | 7.9727488 | 7.9727488 | 0 |
| 1780099020 | 7.9727488 | 0.06 | 0.79 | 7.9438286 | 7.9727488 | 7.9438286 | 0 |
| 1780012620 | 7.9103146 | -0.01 | -0.16 | 7.9240584 | 7.9240584 | 7.9103146 | 0 |
| 1779926220 | 7.9233696 | -0 | -0.05 | 7.9225687 | 7.9233696 | 7.9225687 | 0 |
| 1779839820 | 7.9275242 | -0.01 | -0.15 | 7.9275242 | 7.9394037 | 7.9275242 | 0 |
| 1779753420 | 7.9394037 | 0.05 | 0.58 | 7.9394037 | 7.9394037 | 7.8933294 | 0 |
| 1779667020 | 7.8933294 | 0.02 | 0.31 | 7.8933294 | 7.8933294 | 7.8691095 | 0 |
| 1779580620 | 7.8691095 | 0 | 0.02 | 7.8469188 | 7.8691095 | 7.8469188 | 0 |
| 1779494220 | 7.8677482 | 0.06 | 0.82 | 7.8677482 | 7.8677482 | 7.8040168 | 0 |
| 1779407820 | 7.8040168 | -0 | -0.04 | 7.8040168 | 7.8072118 | 7.8040168 | 0 |
| 1779321420 | 7.8072118 | 0.03 | 0.36 | 7.8072118 | 7.8072118 | 7.7788654 | 0 |
| 1779235020 | 7.7788654 | 0.01 | 0.14 | 7.7788654 | 7.7788654 | 7.7680834 | 0 |
| 1779148620 | 7.7680834 | 0.01 | 0.16 | 7.7680834 | 7.7680834 | 7.755998 | 0 |
| 1779062220 | 7.755998 | -0.01 | -0.14 | 7.755998 | 7.755998 | 7.755998 | 0 |
| 1778975820 | 7.7669501 | 0 | 0.00 | 7.7669501 | 7.7669501 | 7.7669501 | 0 |
| 1778889420 | 7.7669501 | -0.12 | -1.50 | 7.7669501 | 7.8854215 | 7.7669501 | 0 |
| 1778803020 | 7.8854215 | 0.04 | 0.49 | 7.8854215 | 7.8854215 | 7.8472568 | 0 |
| 1778716620 | 7.8472568 | 0.03 | 0.33 | 7.8268724 | 7.8472568 | 7.8268724 | 0 |
| 1778630220 | 7.8213817 | -0.04 | -0.55 | 7.8418869 | 7.8418869 | 7.8121095 | 0 |
| 1778543820 | 7.8642587 | 0.01 | 0.12 | 7.8637379 | 7.8642587 | 7.8546428 | 0 |
| 1778457420 | 7.8546428 | 0 | 0.00 | 7.8546428 | 7.8546428 | 7.8546428 | 0 |
| 1778370960 | 7.8546428 | -0.02 | -0.20 | 7.8546428 | 7.8703691 | 7.8546428 | 0 |
| 1778284620 | 7.8703691 | -0.01 | -0.15 | 7.8713107 | 7.8713107 | 7.8703691 | 0 |
| 1778198220 | 7.8824712 | 0.11 | 1.41 | 7.9171706 | 7.9311565 | 7.8824712 | 0 |
| 1778111820 | 7.7728036 | 0.03 | 0.36 | 7.7728036 | 7.7728036 | 7.7728036 | 0 |
| 1778025420 | 7.745189 | 0.02 | 0.23 | 7.7181211 | 7.745189 | 7.7181211 | 0 |
| 1777939020 | 7.7277413 | 0.02 | 0.30 | 7.7277413 | 7.7277413 | 7.7045486 | 0 |
| 1777852620 | 7.7045486 | 0 | 0.00 | 7.7045486 | 7.7045486 | 7.7045486 | 0 |
| 1777766220 | 7.7045486 | 0 | 0.00 | 7.7045486 | 7.7045486 | 7.7045486 | 0 |
| 1777679820 | 7.7045486 | 0 | 0.00 | 7.7045486 | 7.7045486 | 7.7045486 | 0 |
| 1777593420 | 7.7045486 | -0.08 | -1.08 | 7.7045486 | 7.7885082 | 7.7045486 | 0 |
| 1777507020 | 7.7885082 | -0 | -0.03 | 7.7885082 | 7.7911397 | 7.7885082 | 0 |
| 1777420620 | 7.7911397 | -0.03 | -0.38 | 7.8341049 | 7.8341049 | 7.7911397 | 0 |
| 1777334220 | 7.820676 | 0.05 | 0.58 | 7.8353168 | 7.8353168 | 7.775591 | 0 |
| 1777247820 | 7.775591 | -0.02 | -0.25 | 7.775591 | 7.8244008 | 7.775591 | 0 |
| 1777161420 | 7.7954593 | 0 | 0.00 | 7.7954593 | 7.7954593 | 7.7954593 | 0 |
| 1777075020 | 7.7954593 | -0.01 | -0.18 | 7.7954593 | 7.8093931 | 7.7954593 | 0 |
| 1776988620 | 7.8093931 | -0.05 | -0.63 | 7.8747797 | 7.8747797 | 7.8093931 | 0 |
| 1776902220 | 7.8588279 | -0.02 | -0.21 | 7.8507514 | 7.8627654 | 7.8507514 | 0 |
| 1776815820 | 7.8750816 | -0.02 | -0.21 | 7.8851168 | 7.8859351 | 7.8750816 | 0 |
| 1776729420 | 7.8916892 | 0.03 | 0.43 | 7.8809888 | 7.8916892 | 7.8809888 | 0 |
| 1776642960 | 7.8581183 | 0 | 0.00 | 7.8581183 | 7.8581183 | 7.8581183 | 0 |
| 1776556560 | 7.8581183 | -0.07 | -0.94 | 7.9228731 | 7.9329912 | 7.8581183 | 0 |
| 1776470220 | 7.9329912 | 0.09 | 1.21 | 7.8808161 | 7.9329912 | 7.8382574 | 0 |
| 1776383820 | 7.8382574 | -0.04 | -0.49 | 7.8808161 | 7.8904653 | 7.8382574 | 0 |
| 1776297420 | 7.8769587 | -0.02 | -0.29 | 7.9222817 | 7.9222817 | 7.8769587 | 0 |
| 1776211020 | 7.9000981 | 0.07 | 0.92 | 7.9000981 | 7.9000981 | 7.827907 | 0 |
| 1776124620 | 7.827907 | -0.05 | -0.68 | 7.8339251 | 7.8812995 | 7.827907 | 0 |
| 1776038220 | 7.8812995 | -0 | -0.01 | 7.8812995 | 7.8812995 | 7.8812995 | 0 |
| 1775951820 | 7.8823979 | 0 | 0.00 | 7.8823979 | 7.8823979 | 7.8823979 | 0 |
| 1775865420 | 7.8823979 | 0.02 | 0.32 | 7.8823979 | 7.8823979 | 7.8574747 | 0 |
| 1775779020 | 7.8574747 | -0.04 | -0.45 | 7.8482685 | 7.8931371 | 7.8482685 | 0 |
| 1775692620 | 7.8931371 | 0.18 | 2.34 | 7.8132097 | 7.8931371 | 7.8132097 | 0 |
| 1775606220 | 7.7129451 | 0.05 | 0.59 | 7.7129451 | 7.7129451 | 7.6677646 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
