Hot Features
プレミアム
South African Rand vs Kenyan Shilling (ZARKES)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780790220 | 7.9605758 | 0 | 0.00 | 7.9605758 | 7.9605758 | 7.9605758 | 0 |
| 1780703820 | 7.9605758 | -0 | -0.01 | 7.9248013 | 7.9605758 | 7.9280685 | 0 |
| 1780617420 | 7.9612978 | 0.01 | 0.08 | 7.9612978 | 7.9612978 | 7.9552849 | 0 |
| 1780531020 | 7.9552849 | -0.03 | -0.32 | 7.9552849 | 7.9807956 | 7.9552849 | 0 |
| 1780444620 | 7.9807956 | 0.01 | 0.13 | 7.9479616 | 7.9807956 | 7.9479616 | 0 |
| 1780358220 | 7.9707601 | -0 | -0.02 | 7.9707601 | 7.9727488 | 7.9707601 | 0 |
| 1780271820 | 7.9727488 | 0 | 0.00 | 7.9727488 | 7.9727488 | 7.9727488 | 0 |
| 1780185420 | 7.9727488 | 0 | 0.00 | 7.9727488 | 7.9727488 | 7.9727488 | 0 |
| 1780099020 | 7.9727488 | 0.06 | 0.79 | 7.9438286 | 7.9727488 | 7.9438286 | 0 |
| 1780012620 | 7.9103146 | -0.01 | -0.16 | 7.9240584 | 7.9240584 | 7.9103146 | 0 |
| 1779926220 | 7.9233696 | -0 | -0.05 | 7.9225687 | 7.9233696 | 7.9225687 | 0 |
| 1779839820 | 7.9275242 | -0.01 | -0.15 | 7.9275242 | 7.9394037 | 7.9275242 | 0 |
| 1779753420 | 7.9394037 | 0.05 | 0.58 | 7.9394037 | 7.9394037 | 7.8933294 | 0 |
| 1779667020 | 7.8933294 | 0.02 | 0.31 | 7.8933294 | 7.8933294 | 7.8691095 | 0 |
| 1779580620 | 7.8691095 | 0 | 0.02 | 7.8469188 | 7.8691095 | 7.8469188 | 0 |
| 1779494220 | 7.8677482 | 0.06 | 0.82 | 7.8677482 | 7.8677482 | 7.8040168 | 0 |
| 1779407820 | 7.8040168 | -0 | -0.04 | 7.8040168 | 7.8072118 | 7.8040168 | 0 |
| 1779321420 | 7.8072118 | 0.03 | 0.36 | 7.8072118 | 7.8072118 | 7.7788654 | 0 |
| 1779235020 | 7.7788654 | 0.01 | 0.14 | 7.7788654 | 7.7788654 | 7.7680834 | 0 |
| 1779148620 | 7.7680834 | 0.01 | 0.16 | 7.7680834 | 7.7680834 | 7.755998 | 0 |
| 1779062220 | 7.755998 | -0.01 | -0.14 | 7.755998 | 7.755998 | 7.755998 | 0 |
| 1778975820 | 7.7669501 | 0 | 0.00 | 7.7669501 | 7.7669501 | 7.7669501 | 0 |
| 1778889420 | 7.7669501 | -0.12 | -1.50 | 7.7669501 | 7.8854215 | 7.7669501 | 0 |
| 1778803020 | 7.8854215 | 0.04 | 0.49 | 7.8854215 | 7.8854215 | 7.8472568 | 0 |
| 1778716620 | 7.8472568 | 0.03 | 0.33 | 7.8268724 | 7.8472568 | 7.8268724 | 0 |
| 1778630220 | 7.8213817 | -0.04 | -0.55 | 7.8418869 | 7.8418869 | 7.8121095 | 0 |
| 1778543820 | 7.8642587 | 0.01 | 0.12 | 7.8637379 | 7.8642587 | 7.8546428 | 0 |
| 1778457420 | 7.8546428 | 0 | 0.00 | 7.8546428 | 7.8546428 | 7.8546428 | 0 |
| 1778370960 | 7.8546428 | -0.02 | -0.20 | 7.8546428 | 7.8703691 | 7.8546428 | 0 |
| 1778284620 | 7.8703691 | -0.01 | -0.15 | 7.8713107 | 7.8713107 | 7.8703691 | 0 |
| 1778198220 | 7.8824712 | 0.11 | 1.41 | 7.9171706 | 7.9311565 | 7.8824712 | 0 |
| 1778111820 | 7.7728036 | 0.03 | 0.36 | 7.7728036 | 7.7728036 | 7.7728036 | 0 |
| 1778025420 | 7.745189 | 0.02 | 0.23 | 7.7181211 | 7.745189 | 7.7181211 | 0 |
| 1777939020 | 7.7277413 | 0.02 | 0.30 | 7.7277413 | 7.7277413 | 7.7045486 | 0 |
| 1777852620 | 7.7045486 | 0 | 0.00 | 7.7045486 | 7.7045486 | 7.7045486 | 0 |
| 1777766220 | 7.7045486 | 0 | 0.00 | 7.7045486 | 7.7045486 | 7.7045486 | 0 |
| 1777679820 | 7.7045486 | 0 | 0.00 | 7.7045486 | 7.7045486 | 7.7045486 | 0 |
| 1777593420 | 7.7045486 | -0.08 | -1.08 | 7.7045486 | 7.7885082 | 7.7045486 | 0 |
| 1777507020 | 7.7885082 | -0 | -0.03 | 7.7885082 | 7.7911397 | 7.7885082 | 0 |
| 1777420620 | 7.7911397 | -0.03 | -0.38 | 7.8341049 | 7.8341049 | 7.7911397 | 0 |
| 1777334220 | 7.820676 | 0.05 | 0.58 | 7.8353168 | 7.8353168 | 7.775591 | 0 |
| 1777247820 | 7.775591 | -0.02 | -0.25 | 7.775591 | 7.8244008 | 7.775591 | 0 |
| 1777161420 | 7.7954593 | 0 | 0.00 | 7.7954593 | 7.7954593 | 7.7954593 | 0 |
| 1777075020 | 7.7954593 | -0.01 | -0.18 | 7.7954593 | 7.8093931 | 7.7954593 | 0 |
| 1776988620 | 7.8093931 | -0.05 | -0.63 | 7.8747797 | 7.8747797 | 7.8093931 | 0 |
| 1776902220 | 7.8588279 | -0.02 | -0.21 | 7.8507514 | 7.8627654 | 7.8507514 | 0 |
| 1776815820 | 7.8750816 | -0.02 | -0.21 | 7.8851168 | 7.8859351 | 7.8750816 | 0 |
| 1776729420 | 7.8916892 | 0.03 | 0.43 | 7.8809888 | 7.8916892 | 7.8809888 | 0 |
| 1776642960 | 7.8581183 | 0 | 0.00 | 7.8581183 | 7.8581183 | 7.8581183 | 0 |
| 1776556560 | 7.8581183 | -0.07 | -0.94 | 7.9228731 | 7.9329912 | 7.8581183 | 0 |
| 1776470220 | 7.9329912 | 0.09 | 1.21 | 7.8808161 | 7.9329912 | 7.8382574 | 0 |
| 1776383820 | 7.8382574 | -0.04 | -0.49 | 7.8808161 | 7.8904653 | 7.8382574 | 0 |
| 1776297420 | 7.8769587 | -0.02 | -0.29 | 7.9222817 | 7.9222817 | 7.8769587 | 0 |
| 1776211020 | 7.9000981 | 0.07 | 0.92 | 7.9000981 | 7.9000981 | 7.827907 | 0 |
| 1776124620 | 7.827907 | -0.05 | -0.68 | 7.8339251 | 7.8812995 | 7.827907 | 0 |
| 1776038220 | 7.8812995 | -0 | -0.01 | 7.8812995 | 7.8812995 | 7.8812995 | 0 |
| 1775951820 | 7.8823979 | 0 | 0.00 | 7.8823979 | 7.8823979 | 7.8823979 | 0 |
| 1775865420 | 7.8823979 | 0.02 | 0.32 | 7.8823979 | 7.8823979 | 7.8574747 | 0 |
| 1775779020 | 7.8574747 | -0.04 | -0.45 | 7.8482685 | 7.8931371 | 7.8482685 | 0 |
| 1775692620 | 7.8931371 | 0.18 | 2.34 | 7.8132097 | 7.8931371 | 7.8132097 | 0 |
| 1775606220 | 7.7129451 | 0.05 | 0.59 | 7.7129451 | 7.7129451 | 7.6677646 | 0 |
| 1775519820 | 7.6677646 | 0 | 0.00 | 7.6677646 | 7.6677646 | 7.6677646 | 0 |
| 1775433420 | 7.6677646 | 0 | 0.00 | 7.6677646 | 7.6677646 | 7.6677646 | 0 |
| 1775347020 | 7.6677646 | 0 | 0.00 | 7.6677646 | 7.6677646 | 7.6677646 | 0 |
| 1775260620 | 7.6677646 | 0.02 | 0.22 | 7.6677646 | 7.6677646 | 7.6677646 | 0 |
| 1775174220 | 7.6512868 | -0.09 | -1.18 | 7.7501627 | 7.7501627 | 7.6512868 | 0 |
| 1775087820 | 7.7424583 | 0.14 | 1.86 | 7.7424583 | 7.7424583 | 7.6012864 | 0 |
| 1775001420 | 7.6012864 | 0.02 | 0.27 | 7.5902456 | 7.6012864 | 7.5902456 | 0 |
| 1774915020 | 7.5810003 | 0.03 | 0.37 | 7.5689525 | 7.5955027 | 7.5689525 | 0 |
| 1774828620 | 7.5532658 | 0 | 0.00 | 7.5532658 | 7.5532658 | 7.5532658 | 0 |
| 1774742220 | 7.5532658 | 0 | 0.00 | 7.5532658 | 7.5532658 | 7.5532658 | 0 |
| 1774655820 | 7.5532658 | -0.02 | -0.31 | 7.5900519 | 7.5954378 | 7.5532658 | 0 |
| 1774569420 | 7.5770963 | -0.1 | -1.24 | 7.660277 | 7.660277 | 7.5770963 | 0 |
| 1774483020 | 7.6722181 | 0.03 | 0.39 | 7.6495117 | 7.6722181 | 7.6495117 | 0 |
| 1774396620 | 7.642391 | -0.03 | -0.33 | 7.617579 | 7.642391 | 7.5959385 | 0 |
| 1774310220 | 7.6676956 | 0.05 | 0.63 | 7.5905526 | 7.6676956 | 7.5905526 | 0 |
| 1774223820 | 7.6197398 | 0 | 0.00 | 7.6197398 | 7.6197398 | 7.6197398 | 0 |
| 1774137420 | 7.6197398 | -0.06 | -0.78 | 7.6197398 | 7.679847 | 7.6197398 | 0 |
| 1774051020 | 7.679847 | 0 | 0.03 | 7.6856868 | 7.6804796 | 7.679847 | 0 |
| 1773964620 | 7.6771968 | -0.06 | -0.74 | 7.6840024 | 7.6840024 | 7.6771968 | 0 |
| 1773878220 | 7.7342049 | -0.02 | -0.31 | 7.7580502 | 7.778964 | 7.7342049 | 0 |
| 1773791820 | 7.7583607 | 0.03 | 0.45 | 7.7541032 | 7.7583607 | 7.7541032 | 0 |
| 1773705420 | 7.7238813 | 0.11 | 1.50 | 7.6888588 | 7.7238813 | 7.6949811 | 0 |
| 1773619020 | 7.6099112 | -0.09 | -1.21 | 7.6099112 | 7.6099112 | 7.6099112 | 0 |
| 1773532620 | 7.7030328 | 0 | 0.00 | 7.7030328 | 7.7030328 | 7.7030328 | 0 |
| 1773446220 | 7.7030328 | -0.03 | -0.38 | 7.7363493 | 7.7363493 | 7.7030328 | 0 |
| 1773359820 | 7.7326998 | -0.16 | -2.03 | 7.8253811 | 7.8253811 | 7.7167535 | 0 |
| 1773273420 | 7.8925899 | -0.03 | -0.34 | 7.9598877 | 7.9598877 | 7.8925899 | 0 |
| 1773187020 | 7.9191495 | 0.19 | 2.44 | 7.8827836 | 7.9191495 | 7.8827836 | 0 |
| 1773100620 | 7.7301882 | 0.01 | 0.12 | 7.7301882 | 7.7301882 | 7.7209836 | 0 |
| 1773014220 | 7.7209836 | 0 | 0.00 | 7.7209836 | 7.7209836 | 7.7209836 | 0 |
| 1772927760 | 7.7209836 | -0.01 | -0.08 | 7.7209836 | 7.7273842 | 7.7209836 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
