ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
South African Rand vs Japanese Yen

South African Rand vs Japanese Yen (ZARJPY)

8.18505
-0.0704
( -0.85% )
更新日時: 22:22:07
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0669-0.8107174667818.251958.36598.1661500FX
4-0.22635-2.69099079828.41148.519958.1477500FX
12-0.21755-2.589079570618.40268.652258.1477500FX
26-0.10195-1.230240135158.28775.2497.856800FX
520.232052.917766880427.95375.2497.5996500FX
1560.58838017.745237159777.596669975.2496.9236500FX
2600.8637511.79776815597.321375.2495.6100FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17399230208.255450.030.418.22098.26888.214250
17398366208.22155-0.07-0.868.275658.275058.20280
17397502208.293272700.008.29327278.29327278.29327270
17396638208.293272700.008.29327278.29327278.29327270
17395774208.29327270.020.268.27014998.32378.249650
17394910208.2716999-0.06-0.668.328158.361058.22790
17394046208.326850.080.918.251958.36598.285950
17393182208.251550.020.268.228658.26634998.20850
17392318208.2300500.058.19438.274858.19549990
17391454208.225726500.008.22572658.22572658.22572650
17390590208.225726500.008.22572658.22572658.22572650
17389726208.22572650.030.378.197158.27148.18493970
17388862208.19505-0.03-0.408.23178.23728.16350
17387998208.228-0.03-0.318.255158.242958.19920
17387134208.254-0.03-0.348.281058.301858.22530
17386270208.281850.111.388.16488.28458.147750
17385406208.1691-0.14-1.688.30763838.31932878.149550
17384542208.308922600.008.30892268.30892268.30892260
17383678208.30892260.010.178.293458.35443228.26440
17382814208.2951-0.07-0.868.3658.370658.2830
17381950208.366750.040.438.338.387958.29529990
17381086208.330550.070.848.257458.337758.25719990
17380222208.2613-0.22-2.608.41568.43518.217050
17379358208.48163900.008.4816398.4816398.4816390
17378494208.48163900.008.4816398.4816398.4816390
17377630208.4816390.050.548.43618.519958.422250
17376766208.4359-0.02-0.198.45678.4718.40250
17375902208.45234990.040.518.41148.47818.390050
17375038208.409550.030.358.38028.42048.33120770
17374174208.37989990.040.458.34258.41228.32090
17373310208.3427-0.02-0.248.3627868.3627868.330050
17372446208.3627860.020.258.36273268.36423168.34223160
17371582208.34223160.081.028.255658.3627868.26290
17370718208.2578-0.06-0.748.31998.33189998.22850
17369854208.319782-0.03-0.398.354158.351658.301050
17368990208.3520.070.868.27778.361858.28880
17368126208.280550.020.278.26179998.29118.175050
17367262208.25845-0-0.018.25906788.267158.22550
17366398208.259067800.008.25906788.25906788.25906780
17365534208.2590678-0.09-1.038.34178.3758.2320
17364670208.3454-0.02-0.238.36268.38476438.33280
17363806208.3649-0.1-1.218.461258.46144998.354650
17362942208.4671-0.03-0.308.48739998.51868.42670
17362078208.492350.11.208.39238.499858.38770
17361214208.39185-0-0.028.3937918.3937918.3557620
17360350208.39379100.028.3937918.3937918.3920530
17359486208.392053-0-0.038.390458.418558.35690
17358622208.394850.030.398.364058.434658.313250
17357758208.361850.010.138.32842258.36958.31750
17356894208.3512500.008.351258.351258.351250
17356030208.35125-0.1-1.148.44728.48078928.31982410
17355166208.4477-0.01-0.078.45327528.45624328.42550320
17354302208.4532752-0-0.038.45327528.45551418.45065150
17353437608.45551410.080.998.368558.47216748.3520
17352574208.3730119-0.02-0.268.404158.471758.355750
17351710208.395-0.01-0.118.40556588.45397088.31887830
17350846208.4040227-0.06-0.748.47288.48478.3820
17349982208.4665-0.09-1.008.55398.569358.443150
17349118208.55230.010.098.54463588.56782468.53141580
17348254208.544635800.028.54463588.54463588.54251620
17347390208.5425162-0.02-0.238.56148.5758.501250
17346526208.56190.131.498.43698.61648.48935250
17345662208.4366-0.05-0.578.48548.52854998.419350
17344798208.4848658-0.15-1.708.630058.640858.44530
17343934208.63190.040.518.59468.64618.58180
17343070208.58845-0.02-0.218.59126428.62507758.57779860
17342206208.606705800.008.60670588.60670588.60670580
17341342208.60670580.030.388.580858.65115688.552250
17340478208.5737-0.03-0.328.60128.652258.55250
17339614208.601250.080.938.523358.62338.448950
17338750208.522250.010.098.51138.53614998.466550
17337886208.51420.192.298.31558.53758.3030
17337022208.323572600.008.32357268.32357268.32357260
17336158208.323572600.008.32357268.32357268.32357260
17335294208.3235726-0.01-0.118.330658.363258.298650
17334430208.33290.040.548.285658.356358.244450
17333566208.28820.030.338.262658.32888.27110
17332702208.26070.010.178.24298.299658.195850
17331838208.24635-0.03-0.418.27929998.3065748.192150
17330974208.2805-0.01-0.158.29301328.306458.25850
17330110208.2930132-0-0.018.2935678.2937848.29301320
17329246208.293784-0.06-0.738.353158.34639998.27750
17328382208.354450.030.388.31968.37558.301250
17327518208.32265-0.09-1.038.40268.400958.27160
17326654208.409-0.13-1.518.53178.51559998.408850
17325790208.53815-0-0.048.55524998.56969998.51110
17324926208.541824800.008.54182488.54182488.54182480
17324062208.541824800.018.54182488.54182488.54072110
17323198208.54072110.020.298.508658.584558.520
17322334208.5163499-0.05-0.628.569658.585258.48250
17321470208.5696999-0-0.048.58039998.626658.54834990
17320606208.573-0.04-0.468.610958.6158.444450

最近閲覧した銘柄

Delayed Upgrade Clock