Hot Features
プレミアム
South African Rand vs Indian Rupee (ZARINR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780531020 | 5.8768727 | -0.01 | -0.23 | 5.8905006 | 5.9083697 | 5.8246384 | 0 |
| 1780444620 | 5.8905006 | 0.03 | 0.51 | 5.8575544 | 5.9201336 | 5.8315495 | 0 |
| 1780358220 | 5.8607099 | 0 | 0.01 | 5.849346 | 5.9159046 | 5.8117368 | 0 |
| 1780271820 | 5.8598534 | 0.01 | 0.11 | 5.8536534 | 5.8598534 | 5.8536534 | 0 |
| 1780185420 | 5.8536534 | 0 | 0.05 | 5.8505534 | 5.8568918 | 5.8505534 | 0 |
| 1780099020 | 5.8505534 | -0.08 | -1.34 | 5.9302257 | 5.9051849 | 5.8313241 | 0 |
| 1780012620 | 5.9302257 | 0.05 | 0.81 | 5.8826325 | 5.9796803 | 5.8104932 | 0 |
| 1779926220 | 5.8826325 | 0.03 | 0.49 | 5.8538379 | 5.8895178 | 5.8403204 | 0 |
| 1779839820 | 5.8538379 | 0.01 | 0.22 | 5.8408803 | 5.9037992 | 5.827864 | 0 |
| 1779753420 | 5.8408803 | -0.01 | -0.20 | 5.8399474 | 5.8638544 | 5.8199942 | 0 |
| 1779667020 | 5.8527775 | 0.04 | 0.68 | 5.8134081 | 5.8527775 | 5.8134081 | 0 |
| 1779580620 | 5.8134081 | 0 | 0.00 | 5.8114771 | 5.8134081 | 5.8114771 | 0 |
| 1779494220 | 5.8133168 | -0.03 | -0.57 | 5.8464468 | 5.8489597 | 5.7960676 | 0 |
| 1779407820 | 5.8464468 | -0.03 | -0.46 | 5.8732274 | 5.8744586 | 5.8105484 | 0 |
| 1779321420 | 5.8732274 | 0.1 | 1.64 | 5.7781796 | 5.8944156 | 5.7870658 | 0 |
| 1779235020 | 5.7781796 | -0.04 | -0.60 | 5.8132595 | 5.8200296 | 5.7632247 | 0 |
| 1779148620 | 5.8132595 | 0.07 | 1.21 | 5.7461331 | 5.828164 | 5.7415677 | 0 |
| 1779062220 | 5.7438266 | -0 | -0.03 | 5.7509033 | 5.7510545 | 5.7438266 | 0 |
| 1778975820 | 5.7452936 | 0 | 0.00 | 5.7452936 | 5.7452936 | 5.7452936 | 0 |
| 1778889420 | 5.7452936 | -0.07 | -1.22 | 5.8162142 | 5.7984251 | 5.7325701 | 0 |
| 1778803020 | 5.8162142 | -0.01 | -0.21 | 5.8283493 | 5.8525916 | 5.7961139 | 0 |
| 1778716620 | 5.8283493 | 0.03 | 0.60 | 5.7936017 | 5.8471376 | 5.7894097 | 0 |
| 1778630220 | 5.7936017 | -0.01 | -0.25 | 5.8078733 | 5.8162038 | 5.7679355 | 0 |
| 1778543820 | 5.8078733 | 0.06 | 1.11 | 5.7643361 | 5.8274484 | 5.7663999 | 0 |
| 1778457420 | 5.7442301 | -0.03 | -0.44 | 5.7694675 | 5.7694675 | 5.7442301 | 0 |
| 1778370960 | 5.7694675 | -0 | -0.02 | 5.7644361 | 5.7704175 | 5.7644361 | 0 |
| 1778284620 | 5.7704175 | 0.03 | 0.54 | 5.7394529 | 5.7943255 | 5.741642 | 0 |
| 1778198220 | 5.7394529 | -0.03 | -0.49 | 5.7679273 | 5.801252 | 5.734043 | 0 |
| 1778111820 | 5.7679273 | 0.06 | 1.07 | 5.7066141 | 5.8026707 | 5.7415473 | 0 |
| 1778025420 | 5.7066141 | 0.03 | 0.61 | 5.6735596 | 5.7312484 | 5.6614097 | 0 |
| 1777939020 | 5.6719053 | -0.04 | -0.72 | 5.7131978 | 5.7286522 | 5.6416923 | 0 |
| 1777852620 | 5.7131978 | 0.01 | 0.24 | 5.7004666 | 5.7131978 | 5.7004666 | 0 |
| 1777766220 | 5.6992665 | 0 | 0.00 | 5.6992665 | 5.6992665 | 5.6992665 | 0 |
| 1777679820 | 5.6992665 | 0.02 | 0.34 | 5.6799118 | 5.7266042 | 5.6605302 | 0 |
| 1777593420 | 5.6799118 | 0.04 | 0.73 | 5.6388874 | 5.6930997 | 5.633316 | 0 |
| 1777507020 | 5.6388874 | -0.08 | -1.46 | 5.7226604 | 5.748359 | 5.6199804 | 0 |
| 1777420620 | 5.7226604 | 0.02 | 0.38 | 5.7008721 | 5.7360022 | 5.6829216 | 0 |
| 1777334220 | 5.7008721 | 0.02 | 0.31 | 5.7001673 | 5.7228458 | 5.6851174 | 0 |
| 1777247820 | 5.6834273 | -0.01 | -0.18 | 5.6925545 | 5.7002673 | 5.6834273 | 0 |
| 1777161420 | 5.693493 | 0 | 0.00 | 5.693493 | 5.693493 | 5.693493 | 0 |
| 1777075020 | 5.693493 | 0.02 | 0.38 | 5.6719213 | 5.7080919 | 5.6531259 | 0 |
| 1776988620 | 5.6719213 | -0.02 | -0.37 | 5.6927144 | 5.7220624 | 5.6534043 | 0 |
| 1776902220 | 5.6927144 | 0.02 | 0.29 | 5.6760939 | 5.7202693 | 5.6735747 | 0 |
| 1776815820 | 5.6760939 | -0.02 | -0.31 | 5.6935166 | 5.7185428 | 5.6480325 | 0 |
| 1776729420 | 5.6935166 | 0.02 | 0.32 | 5.6760034 | 5.704363 | 5.6627312 | 0 |
| 1776642960 | 5.6754912 | 0 | 0.00 | 5.6754912 | 5.6754912 | 5.6754912 | 0 |
| 1776556560 | 5.6754912 | 0 | 0.00 | 5.6754912 | 5.6755555 | 5.6754912 | 0 |
| 1776470220 | 5.675485 | 0.01 | 0.09 | 5.7054631 | 5.7263866 | 5.6389614 | 0 |
| 1776383820 | 5.6703883 | -0.03 | -0.59 | 5.7054631 | 5.7205248 | 5.6510223 | 0 |
| 1776297420 | 5.7042631 | 0.01 | 0.14 | 5.6963522 | 5.7246169 | 5.6823151 | 0 |
| 1776211020 | 5.6963522 | -0.09 | -1.63 | 5.7907947 | 5.7190912 | 5.676711 | 0 |
| 1776124620 | 5.7907751 | 0.1 | 1.71 | 5.6950497 | 5.791116 | 5.6194547 | 0 |
| 1776038220 | 5.6931466 | 0.03 | 0.44 | 5.6681669 | 5.6938118 | 5.6681669 | 0 |
| 1775951820 | 5.6679669 | 0 | 0.00 | 5.6679669 | 5.6679669 | 5.6679669 | 0 |
| 1775865420 | 5.6679669 | 0.03 | 0.47 | 5.6416857 | 5.6904917 | 5.6240118 | 0 |
| 1775779020 | 5.6416857 | 0.02 | 0.36 | 5.6213267 | 5.6703218 | 5.581106 | 0 |
| 1775692620 | 5.6213267 | 0.02 | 0.31 | 5.6040664 | 5.7001174 | 5.6118727 | 0 |
| 1775606220 | 5.6040664 | 0.09 | 1.63 | 5.5141986 | 5.6212217 | 5.477718 | 0 |
| 1775519820 | 5.5141986 | 0.04 | 0.80 | 5.4702887 | 5.5688654 | 5.4809513 | 0 |
| 1775433420 | 5.4702887 | 0.01 | 0.23 | 5.457956 | 5.4780561 | 5.457956 | 0 |
| 1775347020 | 5.457956 | -0.01 | -0.20 | 5.4780561 | 5.4803559 | 5.457956 | 0 |
| 1775260620 | 5.469156 | -0.03 | -0.46 | 5.4856095 | 5.4732174 | 5.4457382 | 0 |
| 1775174220 | 5.4943533 | -0.01 | -0.26 | 5.5085942 | 5.5224865 | 5.4608258 | 0 |
| 1775087820 | 5.5085942 | -0.01 | -0.16 | 5.517641 | 5.6119284 | 5.4870677 | 0 |
| 1775001420 | 5.517641 | 0.03 | 0.55 | 5.487643 | 5.5340538 | 5.4626144 | 0 |
| 1774915020 | 5.487643 | -0.05 | -0.95 | 5.5166696 | 5.5548812 | 5.4687806 | 0 |
| 1774828620 | 5.5401209 | 0 | 0.00 | 5.5401209 | 5.5401209 | 5.5401209 | 0 |
| 1774742220 | 5.5401209 | 0 | 0.00 | 5.5401209 | 5.5401209 | 5.5401209 | 0 |
| 1774655820 | 5.5401209 | 0.02 | 0.29 | 5.523877 | 5.5801082 | 5.5015158 | 0 |
| 1774569420 | 5.523877 | -0.03 | -0.57 | 5.5555859 | 5.5482533 | 5.4818077 | 0 |
| 1774483020 | 5.5555859 | -0.02 | -0.33 | 5.5737944 | 5.5845034 | 5.5171818 | 0 |
| 1774396620 | 5.5737944 | 0.01 | 0.26 | 5.559234 | 5.6777844 | 5.4793868 | 0 |
| 1774310220 | 5.559234 | 0.08 | 1.42 | 5.5085398 | 5.597209 | 5.444257 | 0 |
| 1774223820 | 5.4813748 | 0 | 0.00 | 5.4813748 | 5.4813748 | 5.4813748 | 0 |
| 1774137420 | 5.4813748 | -0 | -0.02 | 5.4702963 | 5.4824361 | 5.4702963 | 0 |
| 1774051020 | 5.4824361 | -0.08 | -1.43 | 5.5617487 | 5.583633 | 5.4654765 | 0 |
| 1773964620 | 5.5617487 | 0.07 | 1.32 | 5.48933 | 5.5823223 | 5.4552183 | 0 |
| 1773878220 | 5.48933 | -0.08 | -1.45 | 5.5703236 | 5.5845773 | 5.4743192 | 0 |
| 1773791820 | 5.5703236 | 0.04 | 0.73 | 5.5297462 | 5.5791309 | 5.5094187 | 0 |
| 1773705420 | 5.5297462 | 0.05 | 0.84 | 5.4874911 | 5.5944778 | 5.4662115 | 0 |
| 1773619020 | 5.4836349 | -0 | -0.02 | 5.4836349 | 5.4836349 | 5.4836349 | 0 |
| 1773532620 | 5.484802 | 0 | 0.00 | 5.484802 | 5.484802 | 5.484802 | 0 |
| 1773446220 | 5.484802 | -0.03 | -0.49 | 5.5109171 | 5.5183761 | 5.4444853 | 0 |
| 1773359820 | 5.5117116 | -0.01 | -0.24 | 5.525032 | 5.5910342 | 5.4920835 | 0 |
| 1773273420 | 5.525032 | -0.15 | -2.61 | 5.6562154 | 5.6670828 | 5.520452 | 0 |
| 1773187020 | 5.6730814 | -0 | -0.03 | 5.6749554 | 5.7000392 | 5.619337 | 0 |
| 1773100620 | 5.6749554 | 0.11 | 1.99 | 5.4633965 | 5.6756301 | 5.456583 | 0 |
| 1773014220 | 5.564194 | 0 | 0.00 | 5.564194 | 5.564194 | 5.564194 | 0 |
| 1772927760 | 5.564194 | 0 | 0.00 | 5.5498641 | 5.564294 | 5.5498641 | 0 |
| 1772841420 | 5.5641406 | 0.06 | 1.04 | 5.5066373 | 5.5659731 | 5.4677211 | 0 |
| 1772755020 | 5.5066373 | -0.13 | -2.23 | 5.634309 | 5.5937743 | 5.4827482 | 0 |
| 1772668620 | 5.6322224 | 0.05 | 0.99 | 5.5772429 | 5.6504556 | 5.5471163 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
