South African Rand vs Hungarian Forint【ZARHUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781740620	18.65285	0.07	0.36	18.590205	18.725564	18.5359
1781654220	18.585022	-0.08	-0.44	18.659698	18.68155	18.5603
1781567820	18.66795	-0.05	-0.28	18.728634	18.746807	18.609872
1781481420	18.719911	0.32	1.75	18.372484	18.79484	18.372484
1781395020	18.398544	-0.32	-1.73	18.398544	18.722732	18.398544
1781308620	18.722732	-0.08	-0.41	18.792256	18.77475	18.640179
1781222220	18.800102	0.19	1.00	18.621861	18.887919	18.605752
1781135820	18.614239	-0.03	-0.19	18.655796	18.68744	18.5588
1781049420	18.6488	-0.03	-0.15	18.675342	18.728755	18.601545
1780963020	18.67755	0.04	0.23	18.63195	18.753178	18.584202
1780876620	18.63435	0.04	0.22	18.467388	18.75671	18.467388
1780790220	18.593292	0	0.00	18.593292	18.593292	18.593292
1780703820	18.593292	-0.09	-0.46	18.678303	18.755007	18.593292
1780617420	18.6787	-0.09	-0.48	18.760086	18.811203	18.6634
1780531020	18.7693	-0.01	-0.08	18.800441	18.827505	18.743845
1780444620	18.783804	0.06	0.31	18.716283	18.830934	18.748366
1780358220	18.725315	0.02	0.09	18.706876	18.880627	18.66532
1780271820	18.70778	0.1	0.52	18.610532	18.72105	18.610532
1780185420	18.610532	0	0.00	18.610532	18.610532	18.610532
1780099020	18.610532	-0.13	-0.72	18.74345	18.780022	18.610532
1780012620	18.7455	0.1	0.56	18.64095	18.77892	18.597197
1779926220	18.64175	-0.06	-0.31	18.6929	18.694097	18.586572
1779839820	18.6992	-0.1	-0.55	18.807592	18.79785	18.637572
1779753420	18.802	0.01	0.04	18.798039	18.842248	18.7319
1779667020	18.795	0.08	0.44	18.7025	18.868344	18.7025
1779580620	18.712925	-0.13	-0.70	18.735339	18.845638	18.712925
1779494220	18.845638	0.04	0.19	18.795206	18.854206	18.658715
1779407820	18.810233	0.02	0.09	18.792378	18.834462	18.705679
1779321420	18.793821	0.14	0.75	18.652831	18.843327	18.653832
1779235020	18.6536	0	0.01	18.6537	18.713156	18.589633
1779148620	18.651534	0.06	0.34	18.590263	18.677497	18.572316
1779062220	18.58855	-0.03	-0.16	18.594561	18.651377	18.566464
1778975820	18.61918	0	0.00	18.61918	18.61918	18.61918
1778889420	18.61918	0.02	0.12	18.608252	18.774701	18.5434
1778803020	18.59645	-0.04	-0.23	18.63665	18.671521	18.54392
1778716620	18.639248	0.19	1.03	18.452459	18.68435	18.447114
1778630220	18.45	0.08	0.42	18.375936	18.489782	18.330744
1778543820	18.37275	0	0.03	18.369513	18.468622	18.29145
1778457420	18.367967	0.17	0.95	18.195494	18.427962	18.195494
1778370960	18.195494	-0.11	-0.61	18.388849	18.388849	18.195494
1778284620	18.30705	-0.17	-0.91	18.479518	18.528065	18.3044
1778198220	18.476075	-0.13	-0.70	18.602686	18.65636	18.374907
1778111820	18.606244	0.01	0.08	18.590588	18.682388	18.54469
1778025420	18.591518	0.03	0.17	18.561399	18.637974	18.5172
1777939020	18.55915	-0.08	-0.44	18.635992	18.659912	18.443024
1777852620	18.641705	-0	-0.02	18.612288	18.737513	18.510303
1777766220	18.644529	0	0.00	18.644529	18.644529	18.644529
1777679820	18.644529	-0.01	-0.07	18.659455	18.677191	18.4844
1777593420	18.657345	0.05	0.28	18.604329	18.725475	18.552118
1777507020	18.60605	-0.17	-0.90	18.769866	18.813423	18.54215
1777420620	18.774483	-0.02	-0.11	18.796	18.85395	18.730139
1777334220	18.795051	-0.04	-0.21	18.83155	18.846165	18.75465
1777247820	18.8339	0.02	0.09	18.959125	18.959125	18.739835
1777161420	18.817899	0	0.00	18.817899	18.817899	18.817899
1777075020	18.817899	-0.03	-0.18	18.868322	18.916388	18.786883
1776988620	18.852324	-0.07	-0.36	18.91635	18.998813	18.797287
1776902220	18.9204	0.11	0.60	18.8109	18.989393	18.78205
1776815820	18.8084	0.04	0.20	18.767718	18.876813	18.728692
1776729420	18.770456	-0.02	-0.09	18.78785	18.860109	18.714415
1776642960	18.786856	0	0.00	18.786856	18.786856	18.786856
1776556560	18.786856	-0.06	-0.30	18.941669	18.941669	18.786856
1776470220	18.843382	-0.03	-0.18	18.8038	18.91535	18.734353
1776383820	18.876906	0.07	0.39	18.8038	18.933715	18.701917
1776297420	18.804386	-0.07	-0.36	18.8709	18.920465	18.767269
1776211020	18.873125	0.05	0.25	18.817987	18.91925	18.785084
1776124620	18.826797	-0.19	-1.01	19.019989	19.049226	18.742299
1776038220	19.019539	-0.63	-3.18	19.632271	19.644751	18.948905
1775951820	19.644751	0	0.00	19.644751	19.644751	19.644751
1775865420	19.644751	-0.01	-0.05	19.6584	19.6627	19.413066
1775779020	19.65505	-0.01	-0.06	19.67665	19.745291	19.559341
1775692620	19.6665	0.06	0.32	19.6032	19.7693	19.535156
1775606220	19.60355	-0.05	-0.28	19.61839	19.656143	19.402654
1775519820	19.6585	-0.02	-0.09	19.677138	19.780346	19.187066
1775433420	19.676218	-0.02	-0.09	19.694259	19.819881	19.542349
1775347020	19.694259	0.06	0.28	19.694259	19.694259	19.694259
1775260620	19.638454	0.01	0.06	19.643284	19.718323	19.578895
1775174220	19.6276	-0.02	-0.09	19.644122	19.779435	19.535134
1775087820	19.6447	-0.04	-0.22	19.66525	19.73785	19.520976
1775001420	19.6879	-0.02	-0.10	19.706235	19.786286	19.571073
1774915020	19.708	0	0.02	19.73	19.838	19.664643
1774828620	19.703522	0	0.00	19.703522	19.703522	19.703522
1774742220	19.703522	0	0.00	19.703522	19.703522	19.703522
1774655820	19.703522	0.04	0.21	19.6828	19.811833	19.649727
1774569420	19.662071	-0.06	-0.29	19.7184	19.7585	19.587534
1774483020	19.718651	-0.18	-0.93	19.892163	19.92645	19.693419
1774396620	19.903	0.07	0.33	19.85775	19.945401	19.6438
1774310220	19.8376	-0.05	-0.24	19.884852	20.216559	19.764203
1774223820	19.88507	-0.23	-1.15	19.971891	20.115482	19.86095
1774137420	20.115482	0	0.00	20.115482	20.115482	20.115482
1774051020	20.115482	-0.05	-0.26	20.174662	20.21305	19.856944
1773964620	20.167941	-0.04	-0.21	20.2216	20.316642	20.035193
1773878220	20.209454	0.01	0.05	20.19077	20.328666	20.153732