Hot Features
プレミアム
South African Rand vs Algerian Dinar (ZARDZD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781999820 | 8.1392682 | 0.02 | 0.25 | 8.1392682 | 8.1392682 | 8.1188619 | 0 |
| 1781913420 | 8.1188619 | -0.01 | -0.07 | 8.1181689 | 8.1188619 | 8.0734285 | 0 |
| 1781827020 | 8.1247181 | -0.03 | -0.34 | 8.1631503 | 8.1793177 | 8.1090369 | 0 |
| 1781740620 | 8.1525867 | -0.06 | -0.68 | 8.2182233 | 8.237648 | 8.1259792 | 0 |
| 1781654220 | 8.2083204 | 0.01 | 0.12 | 8.2084584 | 8.2324261 | 8.1898445 | 0 |
| 1781567820 | 8.1986117 | 0.02 | 0.23 | 8.2254251 | 8.2486522 | 8.1939858 | 0 |
| 1781481420 | 8.1799312 | 0 | 0.00 | 8.1799312 | 8.1799312 | 8.1799312 | 0 |
| 1781395020 | 8.1799312 | 0 | 0.00 | 8.1799312 | 8.1799312 | 8.1799312 | 0 |
| 1781308620 | 8.1799312 | -0.02 | -0.25 | 8.1723945 | 8.2004401 | 8.1528426 | 0 |
| 1781222220 | 8.2003845 | 0.14 | 1.76 | 8.0629821 | 8.2003845 | 8.0606985 | 0 |
| 1781135820 | 8.0587836 | -0.02 | -0.27 | 8.088823 | 8.0994981 | 8.0478951 | 0 |
| 1781049420 | 8.080659 | -0.02 | -0.20 | 8.0967144 | 8.1419719 | 8.0739241 | 0 |
| 1780963020 | 8.0969476 | 0.03 | 0.41 | 8.0732023 | 8.1273722 | 8.0624619 | 0 |
| 1780876620 | 8.0638576 | -0.01 | -0.09 | 8.0715234 | 8.0715234 | 8.0638576 | 0 |
| 1780790220 | 8.0715234 | 0 | 0.00 | 8.0715234 | 8.0715234 | 8.0715234 | 0 |
| 1780703820 | 8.0715234 | -0.11 | -1.29 | 8.1609624 | 8.1925643 | 8.0495976 | 0 |
| 1780617420 | 8.1773128 | 0.02 | 0.24 | 8.1625958 | 8.2209077 | 8.1546281 | 0 |
| 1780531020 | 8.1577249 | -0.04 | -0.48 | 8.201638 | 8.2001927 | 8.1393749 | 0 |
| 1780444620 | 8.1973569 | 0.02 | 0.26 | 8.113892 | 8.2242205 | 8.1276527 | 0 |
| 1780358220 | 8.1762395 | 0.01 | 0.09 | 8.1647616 | 8.2020042 | 8.1021812 | 0 |
| 1780271820 | 8.1685365 | 0 | 0.00 | 8.165139 | 8.1685365 | 8.165139 | 0 |
| 1780185420 | 8.1685365 | 0 | 0.04 | 8.1685365 | 8.1685365 | 8.165139 | 0 |
| 1780099020 | 8.165139 | 0.01 | 0.12 | 8.2069486 | 8.2253051 | 8.1494715 | 0 |
| 1780012620 | 8.1550913 | 0.01 | 0.16 | 8.1376788 | 8.2082574 | 8.0435105 | 0 |
| 1779926220 | 8.1416846 | 0.05 | 0.64 | 8.1476951 | 8.1684369 | 8.0848472 | 0 |
| 1779839820 | 8.0897435 | -0.07 | -0.82 | 8.1546372 | 8.1618426 | 8.0860658 | 0 |
| 1779753420 | 8.1569723 | 0.04 | 0.45 | 8.148799 | 8.1873582 | 8.1094826 | 0 |
| 1779667020 | 8.1205797 | 0.04 | 0.49 | 8.1205797 | 8.1205797 | 8.0811294 | 0 |
| 1779580620 | 8.0811294 | 0 | 0.00 | 8.0811294 | 8.0811294 | 8.0811294 | 0 |
| 1779494220 | 8.0811294 | 0 | 0.01 | 8.0489093 | 8.1062801 | 8.0347803 | 0 |
| 1779407820 | 8.0800062 | 0.01 | 0.09 | 8.0629638 | 8.0886058 | 8.0105186 | 0 |
| 1779321420 | 8.072805 | 0.12 | 1.46 | 7.932327 | 8.078037 | 7.9291516 | 0 |
| 1779235020 | 7.9566596 | -0.05 | -0.63 | 7.9883201 | 8.0057603 | 7.9140686 | 0 |
| 1779148620 | 8.0067944 | 0.05 | 0.66 | 7.9015443 | 8.0126003 | 7.9015443 | 0 |
| 1779062220 | 7.9539945 | -0.01 | -0.12 | 7.9637941 | 7.9637941 | 7.9539945 | 0 |
| 1778975820 | 7.9637941 | 0 | 0.00 | 7.9637941 | 7.9637941 | 7.9637941 | 0 |
| 1778889420 | 7.9637941 | -0.07 | -0.88 | 8.0177012 | 8.0207947 | 7.9231859 | 0 |
| 1778803020 | 8.0344555 | -0.04 | -0.49 | 8.0781685 | 8.0782231 | 8.0288421 | 0 |
| 1778716620 | 8.0737335 | 0.06 | 0.72 | 8.015742 | 8.0781047 | 8.0246075 | 0 |
| 1778630220 | 8.0156416 | -0.04 | -0.46 | 8.0285789 | 8.0285789 | 7.9890791 | 0 |
| 1778543820 | 8.0523592 | -0.02 | -0.27 | 8.0410503 | 8.082813 | 8.0335539 | 0 |
| 1778457420 | 8.074136 | 0 | 0.00 | 8.074136 | 8.074136 | 8.074136 | 0 |
| 1778371020 | 8.074136 | 0 | 0.00 | 8.074136 | 8.074136 | 8.074136 | 0 |
| 1778284620 | 8.074136 | 0.05 | 0.59 | 8.0428488 | 8.0838296 | 8.0263001 | 0 |
| 1778198220 | 8.0267416 | -0.03 | -0.43 | 8.0687324 | 8.1298016 | 8.0073961 | 0 |
| 1778111820 | 8.0610303 | 0.08 | 1.00 | 7.987327 | 8.1132521 | 8.0006887 | 0 |
| 1778025420 | 7.9814252 | 0.1 | 1.23 | 7.8858057 | 7.9814252 | 7.8708335 | 0 |
| 1777939020 | 7.8840726 | -0.09 | -1.09 | 7.9728196 | 7.9748676 | 7.8639097 | 0 |
| 1777852620 | 7.9710458 | 0 | 0.00 | 7.9710458 | 7.9710458 | 7.9710458 | 0 |
| 1777766220 | 7.9710458 | 0 | 0.05 | 7.9710458 | 7.9710458 | 7.9668678 | 0 |
| 1777679820 | 7.9668678 | 0.04 | 0.54 | 7.9213742 | 7.9946436 | 7.9213742 | 0 |
| 1777593420 | 7.9239671 | 0.05 | 0.62 | 7.8883291 | 7.9534558 | 7.8486448 | 0 |
| 1777507020 | 7.8748365 | -0.13 | -1.68 | 8.0146282 | 8.0113511 | 7.8686133 | 0 |
| 1777420620 | 8.0095156 | 0 | 0.02 | 8.0114525 | 8.0198031 | 7.9737379 | 0 |
| 1777334220 | 8.0082089 | -0 | -0.05 | 8.0233994 | 8.0361375 | 7.9957671 | 0 |
| 1777247820 | 8.0123258 | 0 | 0.00 | 8.0123258 | 8.0123258 | 8.0123258 | 0 |
| 1777161420 | 8.0121319 | 0 | 0.00 | 8.0121319 | 8.0121319 | 8.0121319 | 0 |
| 1777075020 | 8.0121319 | 0.02 | 0.30 | 7.9750838 | 8.0317065 | 7.9646849 | 0 |
| 1776988620 | 7.9885401 | -0.06 | -0.69 | 8.0129714 | 8.0498375 | 7.9599936 | 0 |
| 1776902220 | 8.0439624 | 0.03 | 0.33 | 8.0268927 | 8.0575416 | 8.0140433 | 0 |
| 1776815820 | 8.0178841 | -0.06 | -0.79 | 8.0797414 | 8.0843795 | 7.983349 | 0 |
| 1776729420 | 8.0814956 | -0.02 | -0.30 | 8.0665981 | 8.1037499 | 8.0585232 | 0 |
| 1776642960 | 8.1061766 | 0 | 0.00 | 8.1061766 | 8.1061766 | 8.1061766 | 0 |
| 1776556560 | 8.1061766 | 0 | 0.00 | 8.1061766 | 8.1061766 | 8.1061766 | 0 |
| 1776470220 | 8.1061766 | 0.06 | 0.74 | 8.0673802 | 8.1687166 | 8.0468107 | 0 |
| 1776383820 | 8.0468107 | -0.03 | -0.33 | 8.0706726 | 8.0915216 | 8.0135035 | 0 |
| 1776297420 | 8.0731053 | -0.01 | -0.15 | 8.0872247 | 8.0976464 | 8.0568535 | 0 |
| 1776211020 | 8.0855802 | 0.04 | 0.55 | 8.0462705 | 8.1046616 | 8.0415789 | 0 |
| 1776124620 | 8.0415789 | -0.01 | -0.13 | 7.9821668 | 8.0552628 | 7.9790206 | 0 |
| 1776038220 | 8.0519789 | 0 | 0.00 | 8.0519789 | 8.0519789 | 8.0519789 | 0 |
| 1775951820 | 8.0519789 | 0 | 0.00 | 8.0519789 | 8.0519789 | 8.0519789 | 0 |
| 1775865420 | 8.0519789 | -0.02 | -0.29 | 8.0582438 | 8.0884283 | 8.0354797 | 0 |
| 1775779020 | 8.0755265 | 0.01 | 0.11 | 8.060745 | 8.1139699 | 8.0302038 | 0 |
| 1775692620 | 8.0666808 | 0.03 | 0.37 | 8.0292514 | 8.1211248 | 8.032836 | 0 |
| 1775606220 | 8.036745 | 0.14 | 1.76 | 7.8729069 | 8.036745 | 7.8470473 | 0 |
| 1775519820 | 7.897829 | 0.06 | 0.76 | 7.8371994 | 7.9014763 | 7.8371994 | 0 |
| 1775433420 | 7.8383514 | -0 | -0.01 | 7.8389079 | 7.8389079 | 7.8383514 | 0 |
| 1775347020 | 7.8389079 | 0.02 | 0.30 | 7.8389079 | 7.8389079 | 7.8389079 | 0 |
| 1775260620 | 7.8153572 | -0.06 | -0.76 | 7.8589431 | 7.8589431 | 7.8150632 | 0 |
| 1775174220 | 7.8750517 | -0.01 | -0.18 | 7.8960145 | 7.8788327 | 7.8153518 | 0 |
| 1775087820 | 7.8892068 | 0.01 | 0.11 | 7.8720414 | 7.9214601 | 7.8705012 | 0 |
| 1775001420 | 7.8807539 | 0.13 | 1.64 | 7.746745 | 7.8807539 | 7.7605035 | 0 |
| 1774915020 | 7.7535522 | -0.02 | -0.31 | 7.7587005 | 7.7818775 | 7.7526558 | 0 |
| 1774828620 | 7.7773948 | 0 | 0.00 | 7.7773948 | 7.7773948 | 7.7773948 | 0 |
| 1774742220 | 7.7773948 | 0 | 0.00 | 7.7773948 | 7.7773948 | 7.7773948 | 0 |
| 1774655820 | 7.7773948 | -0.01 | -0.07 | 7.7819734 | 7.8018632 | 7.7170857 | 0 |
| 1774569420 | 7.783127 | -0.03 | -0.36 | 7.8127893 | 7.8137947 | 7.7530873 | 0 |
| 1774483020 | 7.811379 | -0.03 | -0.35 | 7.8377058 | 7.8741802 | 7.8034857 | 0 |
| 1774396620 | 7.8385616 | -0.03 | -0.44 | 7.846111 | 7.8675132 | 7.7525042 | 0 |
| 1774310220 | 7.8733152 | 0.15 | 1.97 | 7.7365587 | 7.9315084 | 7.6646087 | 0 |
| 1774223820 | 7.7213837 | 0 | 0.00 | 7.7213837 | 7.7213837 | 7.7213837 | 0 |
| 1774137420 | 7.7213837 | 0 | 0.00 | 7.7213837 | 7.7213837 | 7.7213837 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
