South African Rand vs Danish Krone【ZARDKK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782345420	0.3973362	0.0002917	0.07	0.3970777	0.3986347	0.3956975
1782259020	0.3970445	-0.001724	-0.43	0.39868	0.3987823	0.3964301
1782172620	0.3987689	0.0026189	0.66	0.3961875	0.3996783	0.3961992
1782086220	0.39615	-0.001164	-0.29	0.3955077	0.3966846	0.3952056
1781999820	0.3973141	0	0.00	0.3973141	0.3973141	0.3973141
1781913420	0.3973141	0.000616	0.16	0.396659	0.4003267	0.3952628
1781827020	0.3966981	-8.7E-5	-0.02	0.396881	0.3984536	0.3952024
1781740620	0.3967849	-0.000848	-0.21	0.397635	0.399846	0.3920406
1781654220	0.3976324	-0.000507	-0.13	0.3979659	0.3990178	0.3971176
1781567820	0.3981399	2.3E-5	0.01	0.3983014	9.102109	0.3960888
1781481420	0.3981165	0.0084829	2.18	0.3896336	0.3981823	0.3896336
1781395020	0.3896336	-0.007149	-1.80	0.3896336	0.3967824	0.3896336
1781308620	0.3967824	0.0003731	0.09	0.3964942	0.3990419	0.3951859
1781222220	0.3964093	0.0058394	1.50	0.3906242	0.3978299	0.3908981
1781135820	0.3905699	-0.000909	-0.23	0.3917362	0.392746	0.3896997
1781049420	0.3914792	-0.000697	-0.18	0.3921763	0.393885	0.390529
1780963020	0.3921761	0.0005403	0.14	0.3915979	0.3940637	0.3894329
1780876620	0.3916358	0.0001097	0.03	0.3914194	0.3944018	0.3906026
1780790220	0.3915261	0	0.00	0.3915261	0.3915261	0.3915261
1780703820	0.3915261	-0.002809	-0.71	0.3942834	0.3951806	0.3904091
1780617420	0.3943355	0.0004621	0.12	0.3938067	0.3959269	0.3934825
1780531020	0.3938734	-0.001624	-0.41	0.3956444	0.3958187	0.3934277
1780444620	0.3954972	0.0014456	0.37	0.3941203	0.4002808	0.3940486
1780358220	0.3940516	-0.000839	-0.21	0.3948718	0.3963856	0.3914411
1780271820	0.3948908	0.0001987	0.05	0.3951304	0.3952032	0.3933726
1780185420	0.3946921	-0.000438	-0.11	0.3946921	0.3951304	0.3946921
1780099020	0.3951304	6.4E-5	0.02	0.3951996	0.3971206	0.3939921
1780012620	0.3950659	0.0023842	0.61	0.3926988	0.3957633	0.391035
1779926220	0.3926817	0.0002044	0.05	0.3923499	0.3970363	0.3918534
1779839820	0.3924773	-0.001128	-0.29	0.3935978	0.3935672	0.3917513
1779753420	0.3936049	0.0011549	0.29	0.3924049	0.394215	0.3923966
1779667020	0.39245	0.0014664	0.38	0.3928037	0.3934933	0.3909836
1779580620	0.3909836	0	0.00	0.3909836	0.3909836	0.3909836
1779494220	0.3909836	3.4E-5	0.01	0.39093	0.3936308	0.3898082
1779407820	0.39095	0.0004503	0.12	0.3904259	0.3922524	0.3883304
1779321420	0.3904997	0.0050638	1.31	0.385265	0.3914661	0.3853249
1779235020	0.3854359	-0.001259	-0.33	0.3867456	0.3871735	0.3840763
1779148620	0.386695	0.001985	0.52	0.384719	0.3880046	0.3836187
1779062220	0.38471	-0.000497	-0.13	0.385563	0.3861226	0.3845858
1778975820	0.3852075	0	0.00	0.3852075	0.3852075	0.3852075
1778889420	0.3852075	-0.003291	-0.85	0.3885176	0.3877216	0.3846448
1778803020	0.3884986	-0.000435	-0.11	0.3889377	0.3896545	0.387981
1778716620	0.3889337	0.0035222	0.91	0.3853906	0.3892998	0.385789
1778630220	0.3854115	-0.000423	-0.11	0.385876	0.3859767	0.3837069
1778543820	0.385835	-0.000566	-0.15	0.38636	0.3880447	0.3853269
1778457420	0.3864011	-0.000445	-0.12	0.3868456	0.38823	0.3856054
1778370960	0.3868456	-0.00022	-0.06	0.3868456	0.3870655	0.3868456
1778284620	0.3870655	-0.000105	-0.03	0.3871775	0.3880708	0.386091
1778198220	0.38717	-0.000635	-0.16	0.3878248	0.3910953	0.3855554
1778111820	0.387805	0.003245	0.84	0.3846313	0.3891891	0.3851162
1778025420	0.38456	0.0040074	1.05	0.3804328	0.3847252	0.3798842
1777939020	0.3805526	-0.003552	-0.92	0.3840305	0.3842497	0.378613
1777852620	0.3841047	0.0003297	0.09	0.3811433	0.3854394	0.3811433
1777766220	0.383775	0	0.00	0.383775	0.383775	0.383775
1777679820	0.383775	0.0017531	0.46	0.3821223	0.3843207	0.3796794
1777593420	0.3820219	0.0016119	0.42	0.380398	0.3826146	0.3787295
1777507020	0.38041	-0.005205	-1.35	0.3856184	0.3863621	0.3789023
1777420620	0.385615	0.0001701	0.04	0.3854893	0.3863507	0.3841867
1777334220	0.3854449	0.0008445	0.22	0.3845621	0.387266	0.3848807
1777247820	0.3846004	-0.000966	-0.25	0.3860772	0.3860772	0.3833285
1777161420	0.3855661	0	0.00	0.3855661	0.3855661	0.3855661
1777075020	0.3855661	0.0012839	0.33	0.3844819	0.3866227	0.3837986
1776988620	0.3842822	-0.003263	-0.84	0.3875253	0.3881422	0.3838796
1776902220	0.3875449	0.0013199	0.34	0.3862132	0.3878459	0.3856032
1776815820	0.386225	-0.00137	-0.35	0.3875887	0.3893223	0.3840776
1776729420	0.387595	-0.003677	-0.94	0.3874867	0.3903454	0.3870274
1776642960	0.3912719	0	0.00	0.3912719	0.3912719	0.3912719
1776556560	0.3912719	0.001947	0.50	0.3893249	0.3912719	0.3893249
1776470220	0.3893249	0.0027949	0.72	0.3868	0.3914919	0.3859719
1776383820	0.38653	-0.000291	-0.08	0.3868	0.3879013	0.3843272
1776297420	0.3868205	-0.000939	-0.24	0.3877629	0.3884578	0.3857913
1776211020	0.38776	0.0004092	0.11	0.3873249	0.3882561	0.3865261
1776124620	0.3873508	0.0017358	0.45	0.3855658	0.3883303	0.3848457
1776038220	0.385615	-0.003273	-0.84	0.3888879	0.3888879	0.3831393
1775951820	0.3888879	0	0.00	0.3888879	0.3888879	0.3888879
1775865420	0.3888879	-0.001098	-0.28	0.3899373	0.3899163	0.3872543
1775779020	0.3899858	-0.000229	-0.06	0.390217	0.3915269	0.3881615
1775692620	0.3902146	0.0020696	0.53	0.3881515	0.3921448	0.3880699
1775606220	0.388145	0.004396	1.15	0.3837634	0.38846	0.3808771
1775519820	0.383749	0.001384	0.36	0.38233	0.3860189	0.3822535
1775433420	0.382365	-0.001302	-0.34	0.3829509	0.38374	0.3811252
1775347020	0.3836665	0.0014216	0.37	0.3836665	0.3836665	0.3836665
1775260620	0.3822449	0.0002388	0.06	0.3820069	0.3827497	0.3810793
1775174220	0.3820061	-0.001047	-0.27	0.383015	0.3843339	0.3799916
1775087820	0.3830532	0.0004559	0.12	0.3825319	0.3859953	0.3801812
1775001420	0.3825973	0.0035841	0.95	0.3791119	0.3830753	0.37856
1774915020	0.3790132	-0.000241	-0.06	0.378565	0.3809141	0.3782609
1774828620	0.3792537	0	0.00	0.3792537	0.3792537	0.3792537
1774742220	0.3792537	0	0.00	0.3792537	0.3792537	0.3792537
1774655820	0.3792537	0.0003652	0.10	0.37928	0.380439	0.3772084
1774569420	0.3788885	-0.001511	-0.40	0.3803877	0.3811496	0.3775928
1774483020	0.3803993	0.0001293	0.03	0.380335	0.3825473	0.3797166