South African Rand vs Danish Krone【ZARDKK】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
FX
South African Rand vs Danish Krone (ZARDKK)
South African Rand vs Danish Krone (ZARDKK) 時系列データ

South African Rand vs Danish Krone (ZARDKK)

0.3874

0.0012

( 0.31% )

変換

更新日時： 07:27:22

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0051397	-1.30931091581	0.39255	0.392876	0.3839547	0	0	FX
4	0.0009803	0.253681132417	0.38643	0.3934978	0.3785017	0	0	FX
12	-0.0072473	-1.83635130807	0.3946576	0.4031226	0.3785017	0	0	FX
26	0.0087448	2.30937331233	0.3786655	0.4031226	0.0015464	0	0	FX
52	0.0210634	5.74957779089	0.3663469	113.65132	0.0015464	0	0	FX
156	-0.0478019	-10.9835845594	0.4352122	113.65132	0.0015464	0	0	FX
260	-0.0726685	-15.7947942831	0.4600788	113.65132	0.0015464	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739836620	0.3862149	-0.00086	-0.22	0.3872165	0.387931	0.3856052	0
1739750220	0.3870754	0	0.00	0.3870754	0.3870754	0.3870754	0
1739663820	0.3870754	0	0.00	0.3870754	0.3870754	0.3870754	0
1739577420	0.3870754	0.0015566	0.40	0.385395	0.3883453	0.3850802	0
1739491020	0.3855188	-0.001971	-0.51	0.38755	0.3881504	0.3839547	0
1739404620	0.38749	-0.001279	-0.33	0.388734	0.3904177	0.3870202	0
1739318220	0.3887695	-0.003873	-0.99	0.3926108	0.392876	0.3886721	0
1739231820	0.3926427	0.0002709	0.07	0.3904541	0.393499	0.3902633	0
1739145420	0.3923718	0	0.00	0.3923718	0.3923718	0.3923718	0
1739059020	0.3923718	0	0.00	0.3923718	0.3923718	0.3923718	0
1738972620	0.3923718	0.0029369	0.75	0.3895781	0.3929083	0.3887515	0
1738886220	0.3894349	0.00272	0.70	0.3868249	0.3905758	0.3847445	0
1738799820	0.3867149	0.0016249	0.42	0.385011	0.3872878	0.3841545	0
1738713420	0.38509	-0.000265	-0.07	0.38523	0.3865176	0.3838408	0
1738627020	0.385355	0.002505	0.65	0.3829428	0.3882071	0.3834947	0
1738540620	0.38285	-0.002877	-0.75	0.3855398	0.3874746	0.3820731	0
1738454220	0.3857267	0	0.00	0.3857267	0.3857267	0.3857267	0
1738367820	0.3857267	-0.000516	-0.13	0.3865564	0.3873972	0.3838186	0
1738281420	0.3862425	0.0003225	0.08	0.3858964	0.3882837	0.3857668	0
1738195020	0.38592	0.002775	0.72	0.383185	0.3867817	0.38264	0
1738108620	0.383145	0.0022458	0.59	0.3810798	0.3836299	0.378988	0
1738022220	0.3808992	-0.00546	-1.41	0.3851694	0.3856351	0.3785017	0
1737935820	0.3863594	0	0.00	0.3863594	0.3863594	0.3863594	0
1737849420	0.3863594	0	0.00	0.3863594	0.3863594	0.3863594	0
1737763020	0.3863594	-0.000602	-0.16	0.387015	0.3888141	0.3850415	0
1737676620	0.3869616	-0.000325	-0.08	0.3874665	0.3879627	0.3856821	0
1737590220	0.3872865	0.0002165	0.06	0.3870858	0.3881294	0.3857353	0
1737503820	0.38707	0.000595	0.15	0.38643	0.3880666	0.3853626	0
1737417420	0.386475	-0.000985	-0.25	0.3872303	0.3878118	0.3843784	0
1737331020	0.38746	4.0E-5	0.01	0.3874676	0.3879887	0.38699	0
1737244620	0.3874195	-0.000134	-0.03	0.3874195	0.387554	0.3874195	0
1737158220	0.387554	0.002594	0.67	0.384875	0.38805	0.3852613	0
1737071820	0.38496	-0.00095	-0.25	0.385975	0.3865797	0.3839411	0
1736985420	0.3859099	0.0033749	0.88	0.382635	0.3884017	0.382327	0
1736899020	0.382535	0.0001501	0.04	0.38249	0.3856591	0.38205	0
1736812620	0.3823849	0.0014797	0.39	0.3810201	0.3900446	0.3798376	0
1736726220	0.3809052	-6.4E-5	-0.02	0.3806764	0.3817933	0.3804343	0
1736639820	0.3809688	-0.00027	-0.07	0.3809688	0.3812389	0.3809688	0
1736553420	0.3812389	-0.001244	-0.33	0.3825236	0.3832677	0.3792272	0
1736467020	0.3824833	3.5E-5	0.01	0.3823888	0.3848908	0.3818405	0
1736380620	0.3824488	-0.003288	-0.85	0.3858662	0.3857999	0.3820261	0
1736294220	0.3857371	-0.001101	-0.28	0.3866277	0.38727	0.3825973	0
1736207820	0.3868376	0.0012426	0.32	0.3856049	0.3882639	0.3848824	0
1736121420	0.385595	-0.000521	-0.13	0.3861158	0.3861158	0.3851936	0
1736035020	0.3861158	0	0.00	0.3861158	0.3861158	0.3861158	0
1735948620	0.3861158	-0.001276	-0.33	0.387391	0.3884346	0.3854739	0
1735862220	0.3873916	0.0054056	1.42	0.3820679	0.3890338	0.3820046	0
1735775820	0.381986	0.000567	0.15	0.3834633	0.384933	0.3812564	0
1735689420	0.381419	0	0.00	0.381419	0.381419	0.381419	0
1735603020	0.381419	-0.001266	-0.33	0.382575	0.383994	0.3801276	0
1735516620	0.382685	-0.000203	-0.05	0.3828879	0.3834039	0.38195	0
1735430220	0.3828879	0.0004459	0.12	0.3828879	0.3828879	0.382442	0
1735343760	0.382442	0.002742	0.72	0.3797125	0.3847307	0.3800452	0
1735257420	0.3797	-0.003525	-0.92	0.3837149	0.3863021	0.378882	0
1735171020	0.383225	-0.000649	-0.17	0.3838738	0.3912665	0.3825555	0
1735084620	0.3838738	-0.002678	-0.69	0.3865352	0.3878995	0.3836531	0
1734998220	0.386552	-0.004033	-1.03	0.3906	0.3911046	0.3854904	0
1734911820	0.390585	0.0001755	0.04	0.3904095	0.3918332	0.3895127	0
1734825420	0.3904095	-0.000182	-0.05	0.3904095	0.390591	0.3904095	0
1734739020	0.390591	-0.00026	-0.07	0.3908276	0.3935934	0.389631	0
1734652620	0.3908514	-0.002314	-0.59	0.3930071	0.3955556	0.3897794	0
1734566220	0.393165	0.0003738	0.10	0.3927846	0.394445	0.3903987	0
1734479820	0.3927912	-0.004469	-1.12	0.3972753	0.3980561	0.3906853	0
1734393420	0.39726	-0.000655	-0.16	0.397365	0.3985049	0.3966804	0
1734307020	0.3979152	0	0.00	0.3979152	0.3979152	0.3979152	0
1734220620	0.3979152	0	0.00	0.3979152	0.3979152	0.3979152	0
1734134220	0.3979152	-0.002325	-0.58	0.400502	0.4009672	0.3958758	0
1734047820	0.40024	-0.00073	-0.18	0.4009498	0.4031271	0.3993977	0
1733961420	0.40097	0.0034888	0.88	0.397505	0.4018978	0.396793	0
1733875020	0.3974812	0.0001441	0.04	0.397255	0.398	0.3953011	0
1733788620	0.3973371	0.0056671	1.45	0.391575	0.3981097	0.39205	0
1733702220	0.39167	0.0002596	0.07	0.3914049	0.3920903	0.3914049	0
1733615820	0.3914104	3.0E-5	0.01	0.3914104	0.3914104	0.39138	0
1733529420	0.39138	0.000465	0.12	0.39087	0.3991762	0.3898279	0
1733443020	0.390915	0.0004226	0.11	0.3904944	0.3931339	0.3901015	0
1733356620	0.3904924	-0.001262	-0.32	0.3917832	0.3921077	0.3902522	0
1733270220	0.3917541	0.0001471	0.04	0.3916373	0.3926672	0.3905558	0
1733183820	0.391607	0.000727	0.19	0.3906122	0.392795	0.3893475	0
1733097420	0.39088	0.0005582	0.14	0.3903218	0.391929	0.3887109	0
1733011020	0.3903218	-0.000114	-0.03	0.3903218	0.3904358	0.3903218	0
1732924620	0.3904358	0.0002009	0.05	0.390205	0.392112	0.39005	0
1732838220	0.3902349	0.0019699	0.51	0.388175	0.3911914	0.3875421	0
1732751820	0.388265	-0.002485	-0.64	0.3906294	0.3932253	0.386995	0
1732665420	0.39075	-0.003697	-0.94	0.3946263	0.3936953	0.3900621	0
1732579020	0.3944473	-0.000678	-0.17	0.395085	0.3955569	0.3923145	0
1732492620	0.395125	0	0.00	0.395125	0.395125	0.395125	0
1732406220	0.395125	0	0.00	0.395125	0.395125	0.395125	0
1732319820	0.395125	0.001705	0.43	0.3932331	0.398065	0.3928234	0
1732233420	0.39342	0.003105	0.80	0.390358	0.3940673	0.38936	0
1732147020	0.390315	0.0006434	0.17	0.389995	0.3918836	0.389006	0
1732060620	0.3896716	-0.002518	-0.64	0.3922189	0.3929157	0.3890642	0
1731974220	0.39219	0.00279	0.72	0.3892973	0.3929635	0.3892598	0
1731887820	0.3894	0.0005597	0.14	0.3891299	0.389745	0.38826	0
1731801420	0.3888403	-0.000355	-0.09	0.3888403	0.3888403	0.3888403	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約