South African Rand vs Danish Krone【ZARDKK】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
South African Rand vs Danish Krone (ZARDKK)
South African Rand vs Danish Krone (ZARDKK) 時系列データ

South African Rand vs Danish Krone (ZARDKK)

0.3877

0.0021

( 0.56% )

変換

更新日時： 23:24:31

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.005159	1.34846520926	0.3825831	0.3890338	0.3801236	0	0	FX
4	-0.0038329	-0.978841856605	0.391575	0.4031226	0.378882	0	0	FX
12	-0.0034342	-0.877916172324	0.3911763	0.4031226	0.378882	0	0	FX
26	0.0091355	2.41292676884	0.3786066	0.4031226	0.0015464	0	0	FX
52	0.0233333	6.40305612817	0.3644088	113.65132	0.0015464	0	0	FX
156	-0.0260317	-6.29128765524	0.4137738	113.65132	0.0015464	0	0	FX
260	-0.0794879	-17.0125848083	0.46723	113.65132	0.0006223	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736121420	0.385595	-0.000521	-0.13	0.3861158	0.3861158	0.3851936	0
1736035020	0.3861158	0	0.00	0.3861158	0.3861158	0.3861158	0
1735948620	0.3861158	-0.001276	-0.33	0.387391	0.3884346	0.3854739	0
1735862220	0.3873916	0.0054056	1.42	0.3820679	0.3890338	0.3820046	0
1735775820	0.381986	0.000567	0.15	0.3834633	0.384933	0.3812564	0
1735689420	0.381419	0	0.00	0.381419	0.381419	0.381419	0
1735603020	0.381419	-0.001266	-0.33	0.382575	0.383994	0.3801276	0
1735516620	0.382685	-0.000203	-0.05	0.3828879	0.3834039	0.38195	0
1735430220	0.3828879	0.0004459	0.12	0.3828879	0.3828879	0.382442	0
1735343760	0.382442	0.002742	0.72	0.3797125	0.3847307	0.3800452	0
1735257420	0.3797	-0.003525	-0.92	0.3837149	0.3863021	0.378882	0
1735171020	0.383225	-0.000649	-0.17	0.3838738	0.3912665	0.3825555	0
1735084620	0.3838738	-0.002678	-0.69	0.3865352	0.3878995	0.3836531	0
1734998220	0.386552	-0.004033	-1.03	0.3906	0.3911046	0.3854904	0
1734911820	0.390585	0.0001755	0.04	0.3904095	0.3918332	0.3895127	0
1734825420	0.3904095	-0.000182	-0.05	0.3904095	0.390591	0.3904095	0
1734739020	0.390591	-0.00026	-0.07	0.3908276	0.3935934	0.389631	0
1734652620	0.3908514	-0.002314	-0.59	0.3930071	0.3955556	0.3897794	0
1734566220	0.393165	0.0003738	0.10	0.3927846	0.394445	0.3903987	0
1734479820	0.3927912	-0.004469	-1.12	0.3972753	0.3980561	0.3906853	0
1734393420	0.39726	-0.000655	-0.16	0.397365	0.3985049	0.3966804	0
1734307020	0.3979152	0	0.00	0.3979152	0.3979152	0.3979152	0
1734220620	0.3979152	0	0.00	0.3979152	0.3979152	0.3979152	0
1734134220	0.3979152	-0.002325	-0.58	0.400502	0.4009672	0.3958758	0
1734047820	0.40024	-0.00073	-0.18	0.4009498	0.4031271	0.3993977	0
1733961420	0.40097	0.0034888	0.88	0.397505	0.4018978	0.396793	0
1733875020	0.3974812	0.0001441	0.04	0.397255	0.398	0.3953011	0
1733788620	0.3973371	0.0056671	1.45	0.391575	0.3981097	0.39205	0
1733702220	0.39167	0.0002596	0.07	0.3914049	0.3920903	0.3914049	0
1733615820	0.3914104	3.0E-5	0.01	0.3914104	0.3914104	0.39138	0
1733529420	0.39138	0.000465	0.12	0.39087	0.3991762	0.3898279	0
1733443020	0.390915	0.0004226	0.11	0.3904944	0.3931339	0.3901015	0
1733356620	0.3904924	-0.001262	-0.32	0.3917832	0.3921077	0.3902522	0
1733270220	0.3917541	0.0001471	0.04	0.3916373	0.3926672	0.3905558	0
1733183820	0.391607	0.000727	0.19	0.3906122	0.392795	0.3893475	0
1733097420	0.39088	0.0005582	0.14	0.3903218	0.391929	0.3887109	0
1733011020	0.3903218	-0.000114	-0.03	0.3903218	0.3904358	0.3903218	0
1732924620	0.3904358	0.0002009	0.05	0.390205	0.392112	0.39005	0
1732838220	0.3902349	0.0019699	0.51	0.388175	0.3911914	0.3875421	0
1732751820	0.388265	-0.002485	-0.64	0.3906294	0.3932253	0.386995	0
1732665420	0.39075	-0.003697	-0.94	0.3946263	0.3936953	0.3900621	0
1732579020	0.3944473	-0.000678	-0.17	0.395085	0.3955569	0.3923145	0
1732492620	0.395125	0	0.00	0.395125	0.395125	0.395125	0
1732406220	0.395125	0	0.00	0.395125	0.395125	0.395125	0
1732319820	0.395125	0.001705	0.43	0.3932331	0.398065	0.3928234	0
1732233420	0.39342	0.003105	0.80	0.390358	0.3940673	0.38936	0
1732147020	0.390315	0.0006434	0.17	0.389995	0.3918836	0.389006	0
1732060620	0.3896716	-0.002518	-0.64	0.3922189	0.3929157	0.3890642	0
1731974220	0.39219	0.00279	0.72	0.3892973	0.3929635	0.3892598	0
1731887820	0.3894	0.0005597	0.14	0.3891299	0.389745	0.38826	0
1731801420	0.3888403	-0.000355	-0.09	0.3888403	0.3888403	0.3888403	0
1731715020	0.389195	0.0017	0.44	0.387475	0.3924482	0.3858121	0
1731628620	0.387495	0.000285	0.07	0.38722	0.3887811	0.3855372	0
1731542220	0.38721	-0.000632	-0.16	0.387879	0.3915032	0.3866034	0
1731455820	0.3878417	-0.002519	-0.65	0.3904321	0.3904766	0.3870502	0
1731369420	0.3903609	-0.004505	-1.14	0.394845	0.3961696	0.3896144	0
1731283020	0.3948663	-0.000601	-0.15	0.3956583	0.3956583	0.3946799	0
1731196620	0.3954677	0	0.00	0.3954677	0.3954677	0.3954677	0
1731110220	0.3954677	-0.003724	-0.93	0.399199	0.4000468	0.3945037	0
1731023820	0.3991917	0.0060297	1.53	0.3932445	0.4001067	0.3945215	0
1730937420	0.393162	0.0010596	0.27	0.3919919	0.394786	0.3897505	0
1730851020	0.3921024	0.0005998	0.15	0.3917166	0.3932308	0.3906575	0
1730764620	0.3915026	0.0017985	0.46	0.3899044	0.3929801	0.3888521	0
1730678220	0.3897041	-0.000105	-0.03	0.389809	0.3912084	0.3882594	0
1730591820	0.389809	-9.6E-5	-0.02	0.389809	0.389905	0.389809	0
1730505420	0.389905	0.00059	0.15	0.3893798	0.3914894	0.3884643	0
1730419020	0.389315	0.00017	0.04	0.3892	0.3951031	0.3868754	0
1730332620	0.389145	-0.001191	-0.31	0.3903839	0.39252	0.3879898	0
1730246220	0.390336	0.0008562	0.22	0.389449	0.3972785	0.3889656	0
1730159820	0.3894798	-0.001675	-0.43	0.39116	0.391476	0.3872365	0
1730073420	0.3911549	0.0001399	0.04	0.3917514	0.3922048	0.391015	0
1729986960	0.391015	0	0.00	0.391015	0.391015	0.391015	0
1729900620	0.391015	0.0008239	0.21	0.390165	0.39166	0.3891735	0
1729814220	0.3901911	0.0012811	0.33	0.38889	0.3913661	0.3884299	0
1729727820	0.38891	-0.004909	-1.25	0.3938887	0.3945839	0.3872361	0
1729641420	0.3938185	0.0023835	0.61	0.391425	0.3942763	0.390911	0
1729555020	0.391435	0.00141	0.36	0.3900109	0.3919141	0.3891587	0
1729468620	0.390025	-2.5E-5	-0.01	0.3900501	0.3912004	0.3896968	0
1729382220	0.3900501	0	0.00	0.3900501	0.3900501	0.3900501	0
1729295820	0.3900501	0.0001047	0.03	0.389965	0.3919886	0.389223	0
1729209420	0.3899454	0.0006294	0.16	0.389282	0.3987118	0.3870375	0
1729123020	0.389316	0.001097	0.28	0.388205	0.3909085	0.3883023	0
1729036620	0.388219	-0.001449	-0.37	0.3895658	0.389442	0.38746	0
1728950220	0.3896685	-0.001461	-0.37	0.3911763	0.3922214	0.3886658	0
1728863820	0.3911295	-0.000849	-0.22	0.391754	0.3925492	0.3908182	0
1728777420	0.3919789	0	0.00	0.3919789	0.3919789	0.3919789	0
1728691020	0.3919789	0.0026039	0.67	0.389385	0.3949999	0.3892779	0
1728604620	0.389375	0.00325	0.84	0.3861032	0.3901008	0.3863286	0
1728518220	0.386125	-0.000144	-0.04	0.38631	0.3878441	0.3851527	0
1728431820	0.3862687	-0.004467	-1.14	0.39073	0.3901304	0.3859041	0
1728345420	0.390736	0.002101	0.54	0.388665	0.3934231	0.3883431	0
1728259020	0.388635	0.0001811	0.05	0.388367	0.38893	0.3883524	0
1728172620	0.3884539	0.0001539	0.04	0.3884539	0.3884539	0.3883	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約