Hot Features
プレミアム
South African Rand vs Czech Koruna (ZARCZK)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783295820 | 1.3033602 | 0 | 0.00 | 1.3024163 | 1.3055964 | 1.2990067 | 0 |
| 1783209360 | 1.3033538 | 0 | 0.00 | 1.3033538 | 1.3033538 | 1.3033538 | 0 |
| 1783123020 | 1.3033538 | 0 | 0.08 | 1.302651 | 1.3053999 | 1.3011876 | 0 |
| 1783036620 | 1.302312 | 0.01 | 0.39 | 1.297227 | 1.306289 | 1.2943904 | 0 |
| 1782950220 | 1.2972926 | 0 | 0.03 | 1.2969968 | 1.3012 | 1.288224 | 0 |
| 1782863820 | 1.2969517 | 0 | 0.29 | 1.2928546 | 1.3016 | 1.2920271 | 0 |
| 1782777420 | 1.2932259 | 0 | 0.01 | 1.2926955 | 1.29685 | 1.2795366 | 0 |
| 1782691020 | 1.2930474 | -0 | -0.25 | 1.2896143 | 1.2962816 | 1.2896143 | 0 |
| 1782604620 | 1.2962816 | 0 | 0.00 | 1.2962816 | 1.2962816 | 1.2962816 | 0 |
| 1782518220 | 1.2962816 | 0 | 0.20 | 1.2936954 | 1.2992404 | 1.2896315 | 0 |
| 1782431820 | 1.2936574 | 0.01 | 0.44 | 1.2883071 | 1.2976135 | 1.2861962 | 0 |
| 1782345420 | 1.2879504 | 0 | 0.16 | 1.2861499 | 1.29197 | 1.280112 | 0 |
| 1782259020 | 1.28595 | -0 | -0.36 | 1.2902871 | 1.2919344 | 1.28363 | 0 |
| 1782172620 | 1.2906 | 0.01 | 0.64 | 1.2825 | 1.2928266 | 1.2825 | 0 |
| 1782086220 | 1.2824359 | 0 | 0.01 | 1.2856737 | 1.2856737 | 1.2785 | 0 |
| 1781999820 | 1.282262 | 0 | 0.00 | 1.282262 | 1.282262 | 1.282262 | 0 |
| 1781913420 | 1.282262 | -0 | -0.20 | 1.2850096 | 1.2869122 | 1.2798 | 0 |
| 1781827020 | 1.2848404 | 0 | 0.25 | 1.2819306 | 1.2908713 | 1.2783404 | 0 |
| 1781740620 | 1.2816158 | -0 | -0.23 | 1.2847118 | 1.291621 | 1.2724485 | 0 |
| 1781654220 | 1.2846166 | -0 | -0.11 | 1.2854101 | 1.2889 | 1.2834181 | 0 |
| 1781567820 | 1.2859955 | 0 | 0.02 | 1.2864783 | 1.2887886 | 1.2795734 | 0 |
| 1781481420 | 1.2858 | 0 | 0.30 | 1.2808339 | 1.2862844 | 1.2782086 | 0 |
| 1781395020 | 1.2819331 | 0 | 0.00 | 1.2819331 | 1.2819331 | 1.2819331 | 0 |
| 1781308620 | 1.2819331 | 0 | 0.04 | 1.281841 | 1.2913761 | 1.27725 | 0 |
| 1781222220 | 1.2814816 | 0.02 | 1.38 | 1.2641375 | 1.28628 | 1.2648773 | 0 |
| 1781135820 | 1.2640733 | -0 | -0.15 | 1.2661905 | 1.2684404 | 1.2616646 | 0 |
| 1781049420 | 1.2659604 | -0 | -0.28 | 1.2696626 | 1.2749119 | 1.2628507 | 0 |
| 1780963020 | 1.2695728 | 0 | 0.14 | 1.2677344 | 1.2766888 | 1.262086 | 0 |
| 1780876620 | 1.26775 | 0 | 0.01 | 1.2801701 | 1.2801701 | 1.2650007 | 0 |
| 1780790220 | 1.2675905 | 0 | 0.00 | 1.2675905 | 1.2675905 | 1.2675905 | 0 |
| 1780703820 | 1.2675905 | -0.01 | -0.69 | 1.2763637 | 1.2778 | 1.2644005 | 0 |
| 1780617420 | 1.2763469 | 0 | 0.02 | 1.2756587 | 1.2829791 | 1.2745 | 0 |
| 1780531020 | 1.2760514 | -0 | -0.37 | 1.2811748 | 1.2814397 | 1.2736594 | 0 |
| 1780444620 | 1.2808 | 0 | 0.05 | 1.2804592 | 1.2892476 | 1.2763722 | 0 |
| 1780358220 | 1.2801593 | -0 | -0.24 | 1.2829597 | 1.2876439 | 1.2715551 | 0 |
| 1780271820 | 1.2832214 | -0 | -0.04 | 1.2835408 | 1.2845992 | 1.2788199 | 0 |
| 1780185420 | 1.2837011 | 0 | 0.00 | 1.2837011 | 1.2837011 | 1.2837011 | 0 |
| 1780099020 | 1.2837011 | 0 | 0.01 | 1.28405 | 1.2867617 | 1.280153 | 0 |
| 1780012620 | 1.2835715 | 0.01 | 0.58 | 1.2761499 | 1.2857402 | 1.2715148 | 0 |
| 1779926220 | 1.2762029 | 0 | 0.15 | 1.2741 | 1.2873768 | 1.2727 | 0 |
| 1779839820 | 1.2743 | -0 | -0.29 | 1.2780182 | 1.2779 | 1.27225 | 0 |
| 1779753420 | 1.2779809 | 0 | 0.19 | 1.2754271 | 1.2798977 | 1.2739169 | 0 |
| 1779667020 | 1.2755862 | 0 | 0.35 | 1.2679368 | 1.2775128 | 1.2679368 | 0 |
| 1779580620 | 1.2710854 | 0 | 0.00 | 1.2710854 | 1.2710854 | 1.2710854 | 0 |
| 1779494220 | 1.2710854 | 0 | 0.04 | 1.2704255 | 1.2752975 | 1.2642332 | 0 |
| 1779407820 | 1.2705188 | 0 | 0.06 | 1.2695207 | 1.2744703 | 1.2630883 | 0 |
| 1779321420 | 1.2697395 | 0.01 | 1.18 | 1.2544065 | 1.2729961 | 1.2544963 | 0 |
| 1779235020 | 1.25489 | -0 | -0.23 | 1.2578531 | 1.258701 | 1.250105 | 0 |
| 1779148620 | 1.2577805 | 0.01 | 0.45 | 1.2522106 | 1.2602348 | 1.2490782 | 0 |
| 1779062220 | 1.2521225 | -0 | -0.07 | 1.2534171 | 1.2565389 | 1.2517554 | 0 |
| 1778975820 | 1.2530298 | 0 | 0.00 | 1.2530298 | 1.2530298 | 1.2530298 | 0 |
| 1778889420 | 1.2530298 | -0.01 | -0.85 | 1.2639468 | 1.261678 | 1.2478872 | 0 |
| 1778803020 | 1.2638273 | -0 | -0.20 | 1.2662526 | 1.2682614 | 1.2565825 | 0 |
| 1778716620 | 1.2663985 | 0.01 | 0.88 | 1.2554356 | 4.8249 | 1.2556377 | 0 |
| 1778630220 | 1.2554 | -0 | -0.08 | 1.2565125 | 1.2570533 | 1.2502 | 0 |
| 1778543820 | 1.2563755 | -0 | -0.27 | 1.2575141 | 1.2634786 | 1.2540727 | 0 |
| 1778457420 | 1.2597948 | 0 | 0.00 | 1.2597948 | 1.2597948 | 1.2597948 | 0 |
| 1778371020 | 1.2597948 | 0 | 0.00 | 1.2597948 | 1.2597948 | 1.2597948 | 0 |
| 1778284620 | 1.2597948 | 0 | 0.02 | 1.25955 | 1.2623836 | 1.2543346 | 0 |
| 1778198220 | 1.2595467 | -0 | -0.25 | 1.2628659 | 1.2716321 | 1.2543063 | 0 |
| 1778111820 | 1.2627091 | 0.01 | 0.62 | 1.2547937 | 1.2667346 | 1.256761 | 0 |
| 1778025420 | 1.2548883 | 0.01 | 0.99 | 1.2421192 | 1.2552372 | 1.240749 | 0 |
| 1777939020 | 1.2425485 | -0.01 | -0.79 | 1.2521535 | 1.2528601 | 1.2340871 | 0 |
| 1777852620 | 1.2524728 | 0 | 0.13 | 1.2508653 | 1.2568471 | 1.2461494 | 0 |
| 1777766220 | 1.2508653 | -0 | -0.03 | 1.2508653 | 1.2512626 | 1.2508653 | 0 |
| 1777679820 | 1.2512626 | 0 | 0.37 | 1.2468377 | 1.25205 | 1.2390162 | 0 |
| 1777593420 | 1.2466141 | 0.01 | 0.42 | 1.2416287 | 1.24825 | 1.2367999 | 0 |
| 1777507020 | 1.241399 | -0.02 | -1.23 | 1.25695 | 1.2589645 | 1.2364 | 0 |
| 1777420620 | 1.2568861 | 0 | 0.05 | 1.2564 | 1.2594534 | 1.25315 | 0 |
| 1777334220 | 1.2562473 | 0 | 0.20 | 1.2536106 | 1.2616721 | 1.2544543 | 0 |
| 1777247820 | 1.253727 | -0 | -0.23 | 1.2789567 | 1.2789567 | 1.2520463 | 0 |
| 1777161420 | 1.2566498 | 0 | 0.00 | 1.2566498 | 1.2566498 | 1.2566498 | 0 |
| 1777075020 | 1.2566498 | 0 | 0.31 | 1.2534504 | 1.2604695 | 1.2512111 | 0 |
| 1776988620 | 1.2527725 | -0.01 | -0.79 | 1.2625283 | 1.2648945 | 1.2521455 | 0 |
| 1776902220 | 1.2627477 | 0.01 | 0.48 | 1.2567271 | 1.2638593 | 1.2563163 | 0 |
| 1776815820 | 1.256763 | -0 | -0.23 | 1.25965 | 1.2637384 | 1.2506865 | 0 |
| 1776729420 | 1.2596665 | -0 | -0.40 | 1.2588523 | 1.2649805 | 1.2580524 | 0 |
| 1776642960 | 1.2646633 | 0 | 0.00 | 1.2646633 | 1.2646633 | 1.2646633 | 0 |
| 1776556560 | 1.2646633 | 0 | 0.00 | 1.2646633 | 1.2646633 | 1.2646633 | 0 |
| 1776470220 | 1.2646633 | 0.01 | 0.49 | 1.2583667 | 1.2750595 | 1.256715 | 0 |
| 1776383820 | 1.2584505 | -0 | -0.10 | 1.2597053 | 1.2636018 | 1.250983 | 0 |
| 1776297420 | 1.2596958 | -0 | -0.27 | 1.2630987 | 1.2660974 | 1.2576726 | 0 |
| 1776211020 | 1.2631337 | 0 | 0.03 | 1.2626331 | 1.26545 | 1.2599499 | 0 |
| 1776124620 | 1.2626954 | -0.03 | -2.39 | 1.2579632 | 1.2669614 | 1.2543552 | 0 |
| 1776038220 | 1.29365 | 0.03 | 2.21 | 1.29365 | 1.29365 | 1.265688 | 0 |
| 1775951820 | 1.265688 | 0 | 0.00 | 1.265688 | 1.265688 | 1.265688 | 0 |
| 1775865420 | 1.265688 | -0.01 | -0.51 | 1.2718402 | 1.2716814 | 1.2630833 | 0 |
| 1775779020 | 1.2721188 | -0 | -0.12 | 1.2736531 | 1.27685 | 1.266682 | 0 |
| 1775692620 | 1.2735974 | 0 | 0.18 | 1.27085 | 1.2788659 | 1.2675322 | 0 |
| 1775606220 | 1.2713314 | 0.01 | 0.99 | 1.25905 | 1.2722746 | 1.2489718 | 0 |
| 1775519820 | 1.2588833 | 0 | 0.35 | 1.2546933 | 1.2664172 | 1.2535782 | 0 |
| 1775433420 | 1.2545142 | 0 | 0.21 | 1.2519369 | 1.2592445 | 1.2501617 | 0 |
| 1775347020 | 1.2519369 | -0 | -0.18 | 1.2519369 | 1.2519369 | 1.2519369 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
