South African Rand vs Chinese Yuan Renminbi【ZARCNY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780790220	0.4083564	0	0.00	0.4083564	0.4083564	0.4083564
1780703820	0.4083564	-0.006636	-1.60	0.4152055	0.4168189	0.4078912
1780617420	0.4149923	0.000737	0.18	0.4139914	0.4174472	0.4137312
1780531020	0.4142553	-0.001839	-0.44	0.4160749	0.4162363	0.4128855
1780444620	0.4160941	0.0010539	0.25	0.4150523	0.4178053	0.41506
1780358220	0.4150402	-0.001411	-0.34	0.4164228	0.4173693	0.4128853
1780271820	0.4164514	-0.000658	-0.16	0.4171094	0.4171609	0.4154426
1780185420	0.4171094	0	0.00	0.4171094	0.4171094	0.4171094
1780099020	0.4171094	-0.000523	-0.13	0.4177938	0.4192335	0.4163163
1780012620	0.4176329	0.0037715	0.91	0.4138513	0.4180063	0.4112068
1779926220	0.4138614	-0.00095	-0.23	0.4148075	0.4165327	0.4135402
1779839820	0.4148115	-0.001726	-0.41	0.416433	0.4165619	0.4139561
1779753420	0.4165376	0.0010837	0.26	0.4153889	0.4173457	0.4150111
1779667020	0.4154539	0.0028383	0.69	0.4126156	0.415832	0.4126156
1779580620	0.4126156	0	0.00	0.4126156	0.4126156	0.4126156
1779494220	0.4126156	-0.000908	-0.22	0.4134828	0.4150499	0.4115436
1779407820	0.4135236	0.0003726	0.09	0.4129366	0.4151563	0.4102565
1779321420	0.413151	0.005099	1.25	0.4077017	0.4146171	0.4075042
1779235020	0.408052	-0.002139	-0.52	0.4101923	0.4099326	0.4054394
1779148620	0.4101909	0.0030586	0.75	0.4069488	0.41135	0.4063428
1779062220	0.4071323	-0.000942	-0.23	0.4080741	0.4087621	0.4070569
1778975820	0.4080741	0	0.00	0.4080741	0.4080741	0.4080741
1778889420	0.4080741	-0.003272	-0.80	0.411493	0.4101927	0.4059019
1778803020	0.4113458	-0.002762	-0.67	0.4140823	0.4147195	0.4110754
1778716620	0.4141075	0.0029316	0.71	0.4110047	0.4144702	0.4109102
1778630220	0.4111759	-0.002202	-0.53	0.4131954	0.4127122	0.4098626
1778543820	0.4133782	-0.00179	-0.43	0.4137149	0.4161903	0.4122516
1778457420	0.4151684	0	0.00	0.4151684	0.4151684	0.4151684
1778371020	0.4151684	0	0.00	0.4151684	0.4151684	0.4151684
1778284620	0.4151684	0.0017937	0.43	0.4133154	0.4163681	0.4131082
1778198220	0.4133747	-0.00185	-0.45	0.4154505	0.4194713	0.4115773
1778111820	0.4152251	0.0033936	0.82	0.4117756	0.4194723	0.4126052
1778025420	0.4118315	0.0051214	1.26	0.4066576	0.4120439	0.4054932
1777939020	0.4067101	-0.004894	-1.19	0.4113584	0.4120117	0.4046466
1777852620	0.4116046	0.0005739	0.14	0.4110307	0.4132485	0.41066
1777766220	0.4110307	0	0.00	0.4110307	0.4110307	0.4110307
1777679820	0.4110307	0.0015023	0.37	0.4093701	0.4126082	0.4074003
1777593420	0.4095284	0.0027822	0.68	0.407211	0.4103023	0.4043036
1777507020	0.4067462	-0.006611	-1.60	0.4134549	0.413555	0.4049105
1777420620	0.4133575	0.0008009	0.19	0.4126476	0.4137414	0.4098367
1777334220	0.4125566	0.0004745	0.12	0.4118178	0.4152599	0.412078
1777247820	0.4120821	-0.001377	-0.33	0.4134592	0.4134592	0.4103728
1777161420	0.4134592	0	0.00	0.4134592	0.4134592	0.4134592
1777075020	0.4134592	0.0032369	0.79	0.4105011	0.4142885	0.4094847
1776988620	0.4102223	-0.00412	-0.99	0.4141097	0.4146583	0.4092932
1776902220	0.414342	0.0003202	0.08	0.4141789	0.4156235	0.4129565
1776815820	0.4140218	-0.002689	-0.65	0.4167214	0.416924	0.4111632
1776729420	0.4167105	-0.001141	-0.27	0.414845	0.4180732	0.4150243
1776642960	0.4178515	0	0.00	0.4178515	0.4178515	0.4178515
1776556560	0.4178515	0	0.00	0.4178515	0.4178515	0.4178515
1776470220	0.4178515	0.0021581	0.52	0.4156605	0.4225452	0.4148742
1776383820	0.4156934	-0.001002	-0.24	0.4167397	0.4178143	0.4134197
1776297420	0.4166951	-0.000603	-0.14	0.4172755	0.4178339	0.4147884
1776211020	0.4172985	0.0006965	0.17	0.4165844	0.4186974	0.4159108
1776124620	0.416602	0.0052619	1.28	0.411438	0.4168411	0.4110404
1776038220	0.4113401	-0.00454	-1.09	0.4158799	0.4158799	0.4105215
1775951820	0.4158799	0	0.00	0.4158799	0.4158799	0.4158799
1775865420	0.4158799	-0.000968	-0.23	0.4163676	0.4182991	0.4147528
1775779020	0.4168483	0.0010533	0.25	0.4158027	0.4194777	0.4141663
1775692620	0.415795	-0.000436	-0.10	0.4163481	0.4214482	0.4151102
1775606220	0.4162307	0.0083174	2.04	0.4079155	0.4164276	0.4054574
1775519820	0.4079133	0.0025947	0.64	0.4053616	0.4103251	0.4057791
1775433420	0.4053186	-0.00019	-0.05	0.4055081	0.4069263	0.404099
1775347020	0.4055081	0	0.00	0.4055081	0.4055081	0.4055081
1775260620	0.4055081	-0.000743	-0.18	0.4062564	0.4067583	0.4045452
1775174220	0.4062514	-0.002014	-0.49	0.4080754	0.4078518	0.4030132
1775087820	0.4082657	3.2E-5	0.01	0.408322	0.4111543	0.4051564
1775001420	0.4082337	0.0065525	1.63	0.4018517	0.4082466	0.4021697
1774915020	0.4016812	-0.000544	-0.14	0.4023618	0.4056773	0.4015012
1774828620	0.4022252	-0.001504	-0.37	0.4037295	0.4051429	0.4022075
1774742220	0.4037295	0	0.00	0.4037295	0.4037295	0.4037295
1774655820	0.4037295	-0.0005	-0.12	0.4046788	0.406225	0.4013945
1774569420	0.4042291	-0.001962	-0.48	0.4062037	0.4064415	0.4024519
1774483020	0.4061907	-0.001249	-0.31	0.4074467	0.4094047	0.4056533
1774396620	0.4074401	-0.000988	-0.24	0.4086968	0.4096913	0.4019723
1774310220	0.4084279	0.0063611	1.58	0.4034703	0.4126324	0.3992601
1774223820	0.4020668	0	0.00	0.4020668	0.4020668	0.4020668
1774137420	0.4020668	0	0.00	0.4020668	0.4020668	0.4020668
1774051020	0.4020668	-0.010374	-2.52	0.4123704	0.4125132	0.4020668
1773964620	0.4124412	0.0076549	1.89	0.4047941	0.4133156	0.4022293
1773878220	0.4047863	-0.007842	-1.90	0.4122148	0.4152825	0.4042174
1773791820	0.4126284	-0.004343	-1.04	0.4168384	0.418901	0.4117411
1773705420	0.4169714	0.0086462	2.12	0.4086301	0.418255	0.4080887
1773619020	0.4083252	-0.000171	-0.04	0.408496	0.4118602	0.4069991
1773532620	0.408496	0	0.00	0.408496	0.408496	0.408496
1773446220	0.408496	-0.001295	-0.32	0.4097079	0.4106681	0.4051833
1773359820	0.4097914	-0.00409	-0.99	0.4138239	0.4165845	0.4087425
1773273420	0.4138814	-0.008176	-1.94	0.4223954	0.4241422	0.4137989
1773187020	0.4220579	-0.001069	-0.25	0.423067	0.4266237	0.4214002
1773100620	0.4231268	0.0128991	3.14	0.4096228	0.4243401	0.4077382
1773014220	0.4102277	-0.006117	-1.47	0.4163447	0.4163447	0.409795
1772927760	0.4163447	0	0.00	0.4163447	0.4163447	0.4163447