South African Rand vs Chinese Yuan Renminbi【ZARCNY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0058132	-1.46574084183	0.3966049	0.3997315	0.3859682	FX
4	-0.0094571	-2.36280533508	0.4002488	0.4122382	0.3859682	FX
12	-0.0120002	-2.97925554114	0.4027919	0.4147786	0.3859682	FX
26	-0.0086331	-2.16138306885	0.3994248	0.4150408	0.3705741	FX
52	0.0106796	2.80959222293	0.3801121	0.4150408	0.3670121	FX
156	-0.0189543	-4.62586578026	0.409746	0.4406499	0.3569418	FX
260	-0.1039927	-21.0177806738	0.4947844	0.5003932	0.3569418	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1735257420	0.3871777	-0.003178	-0.81	0.3903427	0.3928186	0.3859682
1735171020	0.3903553	8.0E-6	0.00	0.3903477	0.3981203	0.3893411
1735084620	0.3903476	-0.00267	-0.68	0.3934337	0.3942747	0.3900215
1734998220	0.3930176	-0.005696	-1.43	0.3986896	0.3992691	0.3922577
1734911820	0.398714	0.0002149	0.05	0.3984991	0.3997315	0.3975589
1734825420	0.3984991	0	0.00	0.3984991	0.3984991	0.3984991
1734739020	0.3984991	0.0022335	0.56	0.3966049	0.3994508	0.3961914
1734652620	0.3962656	-0.001118	-0.28	0.3973888	0.4005245	0.3958285
1734566220	0.3973833	-0.005218	-1.30	0.402577	0.4041235	0.3948649
1734479820	0.4026016	-0.005365	-1.32	0.4078929	0.4083329	0.4010161
1734393420	0.4079662	0.0008627	0.21	0.4075104	0.4086478	0.4064524
1734307020	0.4071035	-0.000921	-0.23	0.4080246	0.4080246	0.4057544
1734220620	0.4080246	0	0.00	0.4080246	0.4080246	0.4080246
1734134220	0.4080246	-0.000555	-0.14	0.4088697	0.4093343	0.4054264
1734047820	0.4085801	-0.001672	-0.41	0.4101954	0.4122382	0.4080211
1733961420	0.4102523	0.0033484	0.82	0.4068092	0.4106227	0.4058586
1733875020	0.4069039	-0.001394	-0.34	0.4080771	0.4073417	0.4052093
1733788620	0.4082977	0.0050094	1.24	0.403361	0.4096905	0.4032275
1733702220	0.4032883	0	0.00	0.4032883	0.4032883	0.4032883
1733615820	0.4032883	0	0.00	0.4032883	0.4032883	0.4032883
1733529420	0.4032883	0.0004642	0.12	0.4026653	0.4045994	0.402184
1733443020	0.4028241	0.0029893	0.75	0.3997138	0.4032178	0.4000936
1733356620	0.3998348	-0.002345	-0.58	0.4023173	0.4018884	0.399562
1733270220	0.4021796	0.0012678	0.32	0.4009582	0.4034126	0.4010241
1733183820	0.4009118	0.000818	0.20	0.3997677	0.4020513	0.398589
1733097420	0.4000938	-0.000873	-0.22	0.4009667	0.401753	0.3995905
1733011020	0.4009667	0	0.00	0.4009667	0.4009667	0.4009667
1732924620	0.4009667	0.000633	0.16	0.4002488	0.4021956	0.4000221
1732838220	0.4003337	0.0018217	0.46	0.3984879	0.4004731	0.397037
1732751820	0.398512	-4.6E-5	-0.01	0.398646	0.401191	0.3974235
1732665420	0.3985584	-0.002118	-0.53	0.4000303	0.4006635	0.3973147
1732579020	0.4006768	0.0007045	0.18	0.4020398	0.4029749	0.3995656
1732492620	0.3999723	0	0.00	0.3999723	0.3999723	0.3999723
1732406220	0.3999723	0	0.00	0.3999723	0.3999723	0.3999723
1732319820	0.3999723	0.0005168	0.13	0.3993199	0.4021188	0.399367
1732233420	0.3994555	-0.000355	-0.09	0.3998344	0.4027661	0.3982628
1732147020	0.3998101	-0.001297	-0.32	0.4014718	0.4016295	0.3986422
1732060620	0.401107	-0.002001	-0.50	0.4031465	0.4036405	0.3987142
1731974220	0.4031082	0.0053982	1.36	0.3976009	0.4041192	0.3986952
1731887820	0.39771	4.8E-5	0.01	0.3976621	0.3980444	0.3966817
1731801420	0.3976621	0	0.00	0.3976621	0.3976621	0.3976621
1731715020	0.3976621	0.0006667	0.17	0.3969954	0.399219	0.3941545
1731628620	0.3969954	0.000796	0.20	0.3962418	0.3980543	0.3938902
1731542220	0.3961994	-0.003056	-0.77	0.399172	0.4020149	0.3953673
1731455820	0.3992558	-0.002988	-0.74	0.4024822	0.4029789	0.3977825
1731369420	0.4022433	-0.005064	-1.24	0.4072207	0.4090768	0.4008337
1731283020	0.4073073	-0.001066	-0.26	0.4083731	0.4083731	0.4071458
1731196620	0.4083731	0	0.00	0.4083731	0.4083731	0.4083731
1731110220	0.4083731	-0.004362	-1.06	0.4127719	0.4121807	0.4066349
1731023820	0.412735	0.0069597	1.72	0.4061392	0.4147786	0.4074461
1730937420	0.4057753	-0.002614	-0.64	0.4080774	0.4084274	0.4021825
1730851020	0.4083893	0.0032136	0.79	0.4054048	0.4091736	0.4053731
1730764620	0.4051757	0.000112	0.03	0.404967	0.405807	0.4038416
1730678220	0.4050637	0.0016553	0.41	0.4034084	0.4057362	0.4034084
1730591820	0.4034084	0	0.00	0.4034084	0.4034084	0.4034084
1730505420	0.4034084	-0.001075	-0.27	0.4045054	0.4062393	0.4029998
1730419020	0.4044835	0.0014158	0.35	0.4031369	0.4045132	0.4007353
1730332620	0.4030677	-0.000661	-0.16	0.4037182	0.4060886	0.4012176
1730246220	0.4037286	0.0010693	0.27	0.4027683	0.4067844	0.4020972
1730159820	0.4026593	-0.000409	-0.10	0.4030803	0.4046047	0.4003123
1730073420	0.403068	6.3E-5	0.02	0.403005	0.4038736	0.403005
1729986960	0.403005	0	0.00	0.403005	0.403005	0.403005
1729900620	0.403005	-6.9E-5	-0.02	0.4030888	0.4050932	0.402281
1729814220	0.4030741	0.0025177	0.63	0.4005349	0.4033575	0.3997032
1729727820	0.4005564	-0.005438	-1.34	0.4061652	0.4074777	0.3988424
1729641420	0.4059941	0.0018648	0.46	0.4041503	0.4069308	0.4034551
1729555020	0.4041293	0.0004804	0.12	0.4036776	0.4047033	0.4022771
1729468620	0.4036489	9.9E-5	0.02	0.4035502	0.4045458	0.4032822
1729382220	0.4035502	0	0.00	0.4035502	0.4035502	0.4035502
1729295820	0.4035502	2.3E-5	0.01	0.4034294	0.4048675	0.4029024
1729209420	0.4035277	9.4E-5	0.02	0.4033875	0.4042709	0.4002652
1729123020	0.403434	0.0002488	0.06	0.4031189	0.4052938	0.4029822
1729036620	0.4031852	-0.000673	-0.17	0.4038929	0.4050344	0.4029276
1728950220	0.4038584	-0.000833	-0.21	0.4046986	0.4065483	0.4025191
1728863820	0.4046916	-0.001528	-0.38	0.40622	0.40622	0.4045144
1728777420	0.40622	0	0.00	0.40622	0.40622	0.40622
1728691020	0.40622	0.0021643	0.54	0.4040674	0.4068966	0.4038058
1728604620	0.4040557	0.0030795	0.77	0.4011453	0.4043692	0.4004339
1728518220	0.4009762	-0.000293	-0.07	0.4013316	0.402754	0.3998823
1728431820	0.4012688	-0.002463	-0.61	0.4038115	0.4058327	0.4008
1728345420	0.4037313	0.0023324	0.58	0.4013759	0.4067027	0.4011362
1728259020	0.4013989	0.0001165	0.03	0.4012824	0.4015926	0.4010939
1728172620	0.4012824	0	0.00	0.4012824	0.4012824	0.4012824
1728086220	0.4012824	-0.001541	-0.38	0.4027919	0.4046123	0.4005588
1727999820	0.402823	-0.002803	-0.69	0.4055228	0.407574	0.4013843
1727913420	0.4056255	0.001891	0.47	0.4039486	0.4066263	0.4029915
1727827020	0.4037345	-0.00221	-0.54	0.4059484	0.4079551	0.4020323
1727740620	0.4059447	-0.004013	-0.98	0.4100271	0.4116587	0.405687
1727654220	0.4099576	0.0002976	0.07	0.40966	0.4101608	0.4093945
1727567760	0.40966	0	0.00	0.40966	0.40966	0.40966
1727481360	0.40966	0.0022098	0.54	0.4077045	0.4150408	0.4068088

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

South African Rand vs Chinese Yuan Renminbi (ZARCNY)

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

South African Rand vs Chinese Yuan Renminbi (ZARCNY) 時系列データ

South African Rand vs Chinese Yuan Renminbi (ZARCNY)

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手