South African Rand vs Offshore Renminbi【ZARCNH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780703820	0.41194	-0.003239	-0.78	0.4151276	0.41635	0.4087862
1780617420	0.4151787	0.0004987	0.12	0.4146035	0.4175012	0.4141303
1780531020	0.41468	-0.001397	-0.34	0.4161991	0.4166537	0.4140209
1780444620	0.4160771	0.0011387	0.27	0.4150132	0.417597	0.4146611
1780358220	0.4149384	-0.001488	-0.36	0.4163081	0.4173173	0.413124
1780271820	0.4164262	0.0017624	0.43	0.4146638	0.417349	0.4146638
1780185420	0.4146638	0	0.00	0.4146638	0.4146638	0.4146638
1780099020	0.4146638	-0.002563	-0.61	0.4173624	0.4180894	0.4146638
1780012620	0.4172268	0.0033695	0.81	0.4138502	0.4180675	0.4115983
1779926220	0.4138573	-0.00079	-0.19	0.4145343	0.4161254	0.4133559
1779839820	0.4146471	-0.001313	-0.32	0.4163714	0.4159295	0.4134719
1779753420	0.4159605	0.4150493	45,549.75	0.4151495	0.4171026	0.4143465
1779667020	0.0009112	-0.413019	-99.78	0.4144085	0.4156428	0.0009112
1779580620	0.4139306	0.0011673	0.28	0.4127633	0.4139306	0.4127633
1779494220	0.4127633	-0.000514	-0.12	0.4132168	0.4159846	0.4099346
1779407820	0.4132772	0.0002158	0.05	0.4130774	0.4148215	0.4104206
1779321420	0.4130614	0.0049258	1.21	0.4080112	0.4146288	0.4074516
1779235020	0.4081356	-0.001926	-0.47	0.4101535	0.4102329	0.4065443
1779148620	0.4100616	0.0025003	0.61	0.4076118	0.4107601	0.40657
1779062220	0.4075613	-0.001502	-0.37	0.4085225	0.4090426	0.407432
1778975820	0.4090634	0	0.00	0.4090634	0.4090634	0.4090634
1778889420	0.4090634	-0.002495	-0.61	0.4115538	0.4111837	0.407667
1778803020	0.4115588	-0.002222	-0.54	0.4138048	0.4144313	0.4090402
1778716620	0.413781	0.0027596	0.67	0.4110223	0.4142637	0.4114728
1778630220	0.4110214	-0.002129	-0.52	0.4131739	0.4125841	0.4099279
1778543820	0.4131501	-0.000281	-0.07	0.4133784	0.4156385	0.4117754
1778457420	0.4134309	-0.001428	-0.34	0.4148593	0.4152627	0.4123859
1778370960	0.4148593	0.000248	0.06	0.4148593	0.4148593	0.4146113
1778284620	0.4146113	0.000862	0.21	0.4137632	0.4158849	0.4129861
1778198220	0.4137493	-0.001601	-0.39	0.4153966	0.4187853	0.4114698
1778111820	0.4153506	0.0039816	0.97	0.4113622	0.4180643	0.4120179
1778025420	0.411369	0.004569	1.12	0.406673	0.411592	0.4057633
1777939020	0.4068	-0.004918	-1.19	0.4116836	0.4113901	0.4048568
1777852620	0.4117176	0.0005128	0.12	0.4088532	0.4135562	0.4088532
1777766220	0.4112048	0	0.00	0.4112048	0.4112048	0.4112048
1777679820	0.4112048	0.0014958	0.37	0.409806	0.4124558	0.4078484
1777593420	0.409709	0.0025484	0.63	0.4072116	0.4114562	0.4045473
1777507020	0.4071606	-0.00616	-1.49	0.4132978	0.4134208	0.4054459
1777420620	0.4133206	0.0006327	0.15	0.4127922	0.4141425	0.4109593
1777334220	0.4126879	0.0007339	0.18	0.4118806	0.4144635	0.412009
1777247820	0.411954	-0.001271	-0.31	0.4139869	0.4139869	0.4106065
1777161420	0.4132247	0	0.00	0.4132247	0.4132247	0.4132247
1777075020	0.4132247	0.0026442	0.64	0.4108364	0.4142282	0.4101685
1776988620	0.4105805	-0.004024	-0.97	0.4146023	0.4150378	0.4100283
1776902220	0.414605	0.0003491	0.08	0.4142574	0.4157998	0.4133497
1776815820	0.4142559	-0.002291	-0.55	0.4165379	0.4168113	0.4118006
1776729420	0.416547	0.0005753	0.14	0.4154729	0.4179255	0.4151792
1776642960	0.4159717	0	0.00	0.4159717	0.4159717	0.4159717
1776556560	0.4159717	-0.003428	-0.82	0.4193995	0.4193995	0.4159717
1776470220	0.4193995	0.0036228	0.87	0.4164817	0.4219821	0.4150725
1776383820	0.4157767	-0.000736	-0.18	0.4164817	0.4175973	0.4119467
1776297420	0.416513	-0.000404	-0.10	0.4168997	0.4177096	0.4147525
1776211020	0.4169166	0.0012661	0.30	0.4157073	0.4174704	0.415047
1776124620	0.4156505	0.0036226	0.88	0.4120826	0.4161863	0.4113095
1776038220	0.4120279	-0.004932	-1.18	0.4169595	0.4172698	0.4111572
1775951820	0.4169595	0	0.00	0.4169595	0.4169595	0.4169595
1775865420	0.4169595	0.0002344	0.06	0.4167	0.4177255	0.4145342
1775779020	0.4167251	0.000701	0.17	0.4160306	0.4190558	0.4142591
1775692620	0.4160241	0.0014047	0.34	0.4146404	0.4194135	0.4141921
1775606220	0.4146194	0.0070736	1.74	0.407564	0.4150277	0.404935
1775519820	0.4075458	0.0018721	0.46	0.4056725	0.4099358	0.4060234
1775433420	0.4056737	-0.001782	-0.44	0.4074554	0.4089825	0.4034678
1775347020	0.4074554	0.0023699	0.59	0.4074554	0.4074554	0.4074554
1775260620	0.4050855	-0.001391	-0.34	0.4064975	0.4064855	0.404707
1775174220	0.4064766	-0.002091	-0.51	0.4085123	0.4094269	0.4040194
1775087820	0.4085672	0.0006329	0.16	0.4078643	0.4125212	0.4069134
1775001420	0.4079343	0.0059013	1.47	0.4021903	0.4079619	0.4023881
1774915020	0.402033	-0.001143	-0.28	0.403054	0.4056868	0.4019569
1774828620	0.4031764	0	0.00	0.4031764	0.4031764	0.4031764
1774742220	0.4031764	0	0.00	0.4031764	0.4031764	0.4031764
1774655820	0.4031764	-0.001529	-0.38	0.4050762	0.4064286	0.4019563
1774569420	0.4047055	-0.001637	-0.40	0.4063363	0.4073101	0.4031457
1774483020	0.4063428	-0.001111	-0.27	0.4075017	0.4097917	0.4062478
1774396620	0.4074541	-0.001293	-0.32	0.4090812	0.4101117	0.4028576
1774310220	0.4087474	0.0049252	1.22	0.4039509	0.4127473	0.4006216
1774223820	0.4038222	-0.001189	-0.29	0.4048079	0.4052914	0.4036342
1774137420	0.405011	-0.000558	-0.14	0.4018572	0.405569	0.4018572
1774051020	0.405569	-0.005691	-1.38	0.4113021	0.4116678	0.4033592
1773964620	0.4112605	0.0050186	1.24	0.4062366	0.4121431	0.4039644
1773878220	0.4062419	-0.006391	-1.55	0.4124708	0.4144575	0.4057541
1773791820	0.4126329	-0.000515	-0.12	0.4130283	0.4143855	0.410164
1773705420	0.4131482	0.0044517	1.09	0.4087914	0.4143052	0.4083392
1773619020	0.4086965	-0.000285	-0.07	0.4077576	0.4138675	0.406824
1773532620	0.4089819	0	0.00	0.4089819	0.4089819	0.4089819
1773446220	0.4089819	-0.001449	-0.35	0.4103874	0.4116619	0.4071536
1773359820	0.4104306	-0.004523	-1.09	0.414831	0.41653	0.4095381
1773273420	0.4149533	-0.007216	-1.71	0.4223551	0.4232867	0.4147676
1773187020	0.4221694	0.0003312	0.08	0.42193	0.4252726	0.4206883
1773100620	0.4218382	0.0102366	2.49	0.4117193	0.4239035	0.4093906
1773014220	0.4116016	-0.004555	-1.09	0.410981	0.4161565	0.4108941
1772927760	0.4161565	-0.000958	-0.23	0.4161565	0.417114	0.4161565
1772841420	0.417114	0.0017437	0.42	0.4151522	0.4186616	0.4111746