South African Rand vs Offshore Renminbi【ZARCNH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782950220	0.4139718	-0.000537	-0.13	0.4144547	0.4156037	0.413096
1782863820	0.414509	0.0004031	0.10	0.4139774	0.415158	0.4126321
1782777420	0.4141059	0.0010529	0.25	0.4129109	0.4149213	0.4127138
1782691020	0.413053	-0.000673	-0.16	0.4129355	0.4140036	0.4127078
1782604620	0.4137265	0	0.00	0.4137265	0.4137265	0.4137265
1782518220	0.4137265	0.0016015	0.39	0.4121573	0.4142768	0.4115693
1782431820	0.412125	0.0010008	0.24	0.4111877	0.4137388	0.410318
1782345420	0.4111242	0.0004419	0.11	0.410685	0.4120093	0.4088302
1782259020	0.4106823	-0.002494	-0.60	0.4130866	0.4131248	0.4101781
1782172620	0.4131767	0.0011021	0.27	0.4120953	0.4142165	0.4113618
1782086220	0.4120746	0.0001161	0.03	0.411847	0.4132486	0.4107916
1781999820	0.4119585	0	0.00	0.4119585	0.4119585	0.4119585
1781913420	0.4119585	-0.000186	-0.05	0.412128	0.4132363	0.4109893
1781827020	0.4121448	-0.001662	-0.40	0.4138598	0.4148659	0.4115274
1781740620	0.4138063	-0.003408	-0.82	0.4173336	0.418448	0.4115764
1781654220	0.4172145	-5.3E-5	-0.01	0.4171086	0.4187858	0.4162444
1781567820	0.4172679	-0.000391	-0.09	0.4178629	0.4187038	0.4158471
1781481420	0.4176594	0.0022061	0.53	0.4076814	0.4180279	0.4076814
1781395020	0.4154533	0	0.00	0.4154533	0.4154533	0.4154533
1781308620	0.4154533	-5.0E-6	-0.00	0.4154359	0.4167223	0.4138563
1781222220	0.415458	0.0066471	1.63	0.4088172	0.4170622	0.4090809
1781135820	0.4088109	-0.000895	-0.22	0.4097637	0.4109921	0.4080523
1781049420	0.4097061	-0.000759	-0.18	0.4104817	0.412869	0.4084551
1780963020	0.4104649	0.0005481	0.13	0.4098986	0.4127969	0.4073524
1780876620	0.4099168	0.0007661	0.19	0.4091507	0.4125634	0.4087017
1780790220	0.4091507	-0.002789	-0.68	0.4091507	0.41194	0.4091507
1780703820	0.41194	-0.003239	-0.78	0.4151276	0.41635	0.4087933
1780617420	0.4151787	0.0004942	0.12	0.4146035	0.4174957	0.4141303
1780531020	0.4146845	-0.001393	-0.33	0.4161929	0.4166734	0.4140233
1780444620	0.4160771	0.0011387	0.27	0.4150132	0.417597	0.4146611
1780358220	0.4149384	-0.001488	-0.36	0.4163081	0.4173173	0.413124
1780271820	0.4164262	0.0017624	0.43	0.4146638	0.417349	0.4146638
1780185420	0.4146638	0	0.00	0.4146638	0.4146638	0.4146638
1780099020	0.4146638	-0.002563	-0.61	0.4173624	0.4180755	0.4146638
1780012620	0.4172268	0.0033695	0.81	0.4138502	0.4180675	0.411655
1779926220	0.4138573	-0.00079	-0.19	0.4145343	0.4161308	0.4133559
1779839820	0.4146471	-0.001313	-0.32	0.4163714	0.4159295	0.4134804
1779753420	0.4159605	0.000789	0.19	0.4151495	0.4171026	0.4143536
1779667020	0.4151715	0.0012409	0.30	0.4144085	0.4156428	0.4122398
1779580620	0.4139306	0.0011673	0.28	0.4127633	0.4139306	0.4127633
1779494220	0.4127633	-0.000514	-0.12	0.4132168	0.4159846	0.4099346
1779407820	0.4132772	0.0002158	0.05	0.4130486	0.4148215	0.4103974
1779321420	0.4130614	0.0049258	1.21	0.4080112	0.4146288	0.4074578
1779235020	0.4081356	-0.001926	-0.47	0.4100801	0.4102325	0.4065438
1779148620	0.4100616	0.0025003	0.61	0.4076118	0.4107612	0.4065656
1779062220	0.4075613	-0.000961	-0.24	0.4085225	0.4090426	0.4074204
1778975820	0.4085225	-0.000541	-0.13	0.4085225	0.4090634	0.4085225
1778889420	0.4090634	-0.002495	-0.61	0.4115538	0.4111767	0.407667
1778803020	0.4115588	-0.002222	-0.54	0.4137702	0.4144204	0.4090402
1778716620	0.413781	0.0027596	0.67	0.4110223	0.4142637	0.4114728
1778630220	0.4110214	-0.002129	-0.52	0.4131739	0.4125841	0.4099279
1778543820	0.4131501	-0.001461	-0.35	0.4133784	0.4156385	0.4117754
1778457420	0.4146113	0	0.00	0.4146113	0.4146113	0.4146113
1778371020	0.4146113	0	0.00	0.4146113	0.4146113	0.4146113
1778284620	0.4146113	0.000862	0.21	0.4137632	0.4158849	0.4129861
1778198220	0.4137493	-0.001601	-0.39	0.4153966	0.4187853	0.4114698
1778111820	0.4153506	0.0039816	0.97	0.4113622	0.4180643	0.4120179
1778025420	0.411369	0.004569	1.12	0.406673	0.411592	0.4057633
1777939020	0.4068	-0.004918	-1.19	0.4116573	0.4113901	0.4048568
1777852620	0.4117176	0.0028644	0.70	0.4088532	0.4135562	0.4088532
1777766220	0.4088532	-0.002352	-0.57	0.4088532	0.4112048	0.4088532
1777679820	0.4112048	0.0014958	0.37	0.4097765	0.4124325	0.4078484
1777593420	0.409709	0.0025484	0.63	0.4072116	0.4114562	0.4045473
1777507020	0.4071606	-0.00616	-1.49	0.4132978	0.4134443	0.4054459
1777420620	0.4133206	0.0006327	0.15	0.4128072	0.4141425	0.4109593
1777334220	0.4126879	0.0007339	0.18	0.4118806	0.4144635	0.412009
1777247820	0.411954	-0.001271	-0.31	0.4139869	0.4139869	0.4106065
1777161420	0.4132247	0	0.00	0.4132247	0.4132247	0.4132247
1777075020	0.4132247	0.0026442	0.64	0.4108195	0.4142282	0.4101685
1776988620	0.4105805	-0.004024	-0.97	0.4145666	0.4150409	0.4100365
1776902220	0.414605	0.0003491	0.08	0.4142801	0.4157998	0.4133497
1776815820	0.4142559	-0.002291	-0.55	0.4165624	0.4168113	0.4118006
1776729420	0.416547	0.0005753	0.14	0.4154729	0.4179255	0.4151792
1776642960	0.4159717	0	0.00	0.4159717	0.4159717	0.4159717
1776556560	0.4159717	-0.003428	-0.82	0.4193995	0.4193995	0.4159717
1776470220	0.4193995	0.0036228	0.87	0.4157627	0.4219906	0.4150725
1776383820	0.4157767	-0.000736	-0.18	0.4165023	0.4175973	0.4119467
1776297420	0.416513	-0.000404	-0.10	0.4168556	0.4176968	0.4147455
1776211020	0.4169166	0.0012661	0.30	0.4157073	0.4175067	0.4150143
1776124620	0.4156505	0.0036226	0.88	0.4122377	0.4161863	0.4113095
1776038220	0.4120279	-0.004932	-1.18	0.4169595	0.4172698	0.4111572
1775951820	0.4169595	0	0.00	0.4169595	0.4169595	0.4169595
1775865420	0.4169595	0.0002344	0.06	0.4167	0.4177255	0.4145342
1775779020	0.4167251	0.000701	0.17	0.4160306	0.4190558	0.4142591
1775692620	0.4160241	0.0014047	0.34	0.4146404	0.4194135	0.4141921
1775606220	0.4146194	0.0070736	1.74	0.407564	0.4150277	0.404935
1775519820	0.4075458	0.0018721	0.46	0.4056725	0.4099358	0.4060234
1775433420	0.4056737	-0.001782	-0.44	0.4074554	0.4089825	0.4034678
1775347020	0.4074554	0.0023699	0.59	0.4074554	0.4074554	0.4074554
1775260620	0.4050855	-0.001391	-0.34	0.4064975	0.4064855	0.404707
1775174220	0.4064766	-0.002091	-0.51	0.4085123	0.4094269	0.4040194