South African Rand vs Offshore Renminbi【ZARCNH】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
South African Rand vs Offshore Renminbi (ZARCNH)
South African Rand vs Offshore Renminbi (ZARCNH) 時系列データ

South African Rand vs Offshore Renminbi (ZARCNH)

0.3899

0.00

(0.00%)

変換

終了 3月1日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.004471	-1.13373136069	0.3943615	0.3961936	0.3895926	0	0	FX
4	-0.001718	-0.438703450002	0.3916085	0.3981228	0.3861084	0	0	FX
12	-0.0139416	-3.45232585523	0.4038321	0.4126945	0.3826408	0	0	FX
26	-0.0074135	-1.8659515132	0.397304	0.4138794	0.3826408	0	0	FX
52	0.0143741	3.82782216702	0.3755164	0.4138794	0.3747677	0	0	FX
156	-0.0205928	-5.01672053406	0.4104833	0.4412983	0.3571263	0	0	FX
260	0.0166979	4.47433845151	0.3731926	0.4768786	0.3571263	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740787020	0.3898904	-0.005676	-1.43	0.3955465	0.3953388	0.3895926	0
1740700620	0.3955666	0.0009081	0.23	0.394683	0.3959692	0.3934351	0
1740614220	0.3946585	0.0010842	0.28	0.3936083	0.3958169	0.3936775	0
1740527820	0.3935743	-0.001326	-0.34	0.3948247	0.3957014	0.3929815	0
1740441420	0.3949006	0.0001747	0.04	0.3947247	0.3958974	0.3932841	0
1740355020	0.3947259	0.0003645	0.09	0.3943614	0.3961936	0.3938895	0
1740268620	0.3943614	-1.7E-5	-0.00	0.3943614	0.3943779	0.3943614	0
1740182220	0.3943779	-0.000657	-0.17	0.395059	0.3960863	0.3937439	0
1740095820	0.3950345	0.0017693	0.45	0.3931774	0.3950345	0.3922046	0
1740009420	0.3932652	-0.001984	-0.50	0.3952586	0.3976167	0.3919965	0
1739923020	0.3952493	0.0009337	0.24	0.3944015	0.3962638	0.3940801	0
1739836620	0.3943156	-0.000662	-0.17	0.3951659	0.395437	0.3932672	0
1739750220	0.3949774	0	0.00	0.3949774	0.3949774	0.3949774	0
1739663820	0.3949774	0	0.00	0.3949774	0.3949774	0.3949774	0
1739577420	0.3949774	0.0014702	0.37	0.393372	0.3963474	0.3937828	0
1739491020	0.3935072	-0.001051	-0.27	0.3947096	0.3952534	0.3918598	0
1739404620	0.3945583	-0.000288	-0.07	0.3948003	0.3971337	0.3941559	0
1739318220	0.3948459	-0.001671	-0.42	0.3963971	0.3966791	0.394745	0
1739231820	0.3965169	0.0016853	0.43	0.3946891	0.3981228	0.3933002	0
1739145420	0.3948316	0	0.00	0.3948316	0.3948316	0.3948316	0
1739059020	0.3948316	0	0.00	0.3948316	0.3948316	0.3948316	0
1738972620	0.3948316	-0.000122	-0.03	0.39516	0.3980308	0.3942646	0
1738886220	0.3949539	0.002311	0.59	0.3927058	0.3956005	0.3901949	0
1738799820	0.3926429	0.0023375	0.60	0.3903059	0.3930302	0.3897005	0
1738713420	0.3903054	0.000474	0.12	0.3897886	0.3906204	0.3882934	0
1738627020	0.3898314	0.0030261	0.78	0.3866028	0.3921264	0.3861084	0
1738540620	0.3868053	-0.005022	-1.28	0.3916085	0.391831	0.3864784	0
1738454220	0.391827	0	0.00	0.391827	0.391827	0.391827	0
1738367820	0.391827	-0.000227	-0.06	0.3921322	0.3940582	0.3902237	0
1738281420	0.3920543	0.0003232	0.08	0.3917848	0.3943111	0.3914181	0
1738195020	0.3917311	0.0019877	0.51	0.3897706	0.3925672	0.388362	0
1738108620	0.3897434	0.0020556	0.53	0.3879069	0.3901387	0.3860773	0
1738022220	0.3876878	-0.005889	-1.50	0.3924339	0.3932059	0.3862115	0
1737935820	0.393577	0	0.00	0.393577	0.393577	0.393577	0
1737849420	0.393577	0	0.00	0.393577	0.393577	0.393577	0
1737763020	0.393577	-1.2E-5	-0.00	0.3934725	0.3957484	0.3905326	0
1737676620	0.3935889	0.0001431	0.04	0.3936137	0.3946787	0.3919637	0
1737590220	0.3934458	0.0002335	0.06	0.3933031	0.394352	0.3922773	0
1737503820	0.3932123	0.0011881	0.30	0.3919953	0.3936322	0.3900806	0
1737417420	0.3920242	0.0005759	0.15	0.3914009	0.3927554	0.3898336	0
1737331020	0.3914483	-0.000171	-0.04	0.3916197	0.3921727	0.3909558	0
1737244620	0.3916197	0.0001403	0.04	0.3916197	0.3916197	0.3914794	0
1737158220	0.3914794	0.0010331	0.26	0.3904582	0.3930866	0.3881572	0
1737071820	0.3904463	-0.000804	-0.21	0.3913131	0.3919075	0.3888903	0
1736985420	0.3912506	0.0030813	0.79	0.388306	0.3918057	0.3877951	0
1736899020	0.3881693	0.0019486	0.50	0.3862532	0.3888509	0.3865896	0
1736812620	0.3862207	0.0011975	0.31	0.3851312	0.3866511	0.3826408	0
1736726220	0.3850232	-0.000206	-0.05	0.3848485	0.38578	0.3847992	0
1736639820	0.3852289	9.0E-5	0.02	0.3852289	0.3852289	0.3851384	0
1736553420	0.3851384	-0.003278	-0.84	0.3883854	0.3887175	0.3831955	0
1736467020	0.3884163	-0.000446	-0.11	0.3887794	0.3905206	0.3873535	0
1736380620	0.3888626	-0.003961	-1.01	0.392724	0.3932436	0.3879902	0
1736294220	0.3928232	-0.002688	-0.68	0.3954295	0.3961655	0.3920213	0
1736207820	0.3955113	0.0032986	0.84	0.3921645	0.3969125	0.3916149	0
1736121420	0.3922127	-0.000555	-0.14	0.3927682	0.3927706	0.3918234	0
1736035020	0.3927682	8.1E-5	0.02	0.3927682	0.3927682	0.3926868	0
1735948620	0.3926868	0.0011014	0.28	0.391372	0.3942069	0.3909097	0
1735862220	0.3915854	0.0027973	0.72	0.3888776	0.3929742	0.3886516	0
1735775820	0.3887881	-0.000214	-0.06	0.3883321	0.3895115	0.388092	0
1735689420	0.3890018	0	0.00	0.3890018	0.3890018	0.3890018	0
1735603020	0.3890018	-0.001697	-0.43	0.3906639	0.3922284	0.3882903	0
1735516620	0.3906991	-0.000113	-0.03	0.3908126	0.3915568	0.3900266	0
1735430220	0.3908126	0.0003308	0.08	0.3908126	0.3908126	0.3904818	0
1735343760	0.3904818	0.003084	0.80	0.3873705	0.3920422	0.3870344	0
1735257420	0.3873978	-0.003137	-0.80	0.3905793	0.3932384	0.3861871	0
1735171020	0.3905352	-0.000381	-0.10	0.3909591	0.391386	0.3870615	0
1735084620	0.3909162	-0.003122	-0.79	0.3940154	0.3944704	0.3898668	0
1734998220	0.394038	-0.004251	-1.07	0.398285	0.3996669	0.3927771	0
1734911820	0.3982888	0.0002488	0.06	0.3974241	0.3987703	0.3974241	0
1734825420	0.39804	0	0.00	0.39804	0.39804	0.39804	0
1734739020	0.39804	0.0009634	0.24	0.3971145	0.3995182	0.3965328	0
1734652620	0.3970766	-0.002415	-0.60	0.3994311	0.4012706	0.3965527	0
1734566220	0.3994919	-0.003143	-0.78	0.4026802	0.4044541	0.3987129	0
1734479820	0.4026351	-0.005642	-1.38	0.4082185	0.4086714	0.4011408	0
1734393420	0.4082773	0.0010903	0.27	0.4075807	0.4088468	0.4068756	0
1734307020	0.407187	-0.000319	-0.08	0.4075062	0.4078491	0.4063629	0
1734220620	0.4075062	0	0.00	0.4075062	0.4075062	0.4075062	0
1734134220	0.4075062	-0.001456	-0.36	0.4091471	0.4098014	0.4059077	0
1734047820	0.4089623	-0.001682	-0.41	0.4106763	0.4126945	0.4087528	0
1733961420	0.410644	0.0033039	0.81	0.4074264	0.4115273	0.4065362	0
1733875020	0.4073401	-0.001447	-0.35	0.4086501	0.4078447	0.4055486	0
1733788620	0.4087876	0.0044809	1.11	0.4038321	0.4098776	0.403817	0
1733702220	0.4043067	0	0.00	0.4043067	0.4043067	0.4043067	0
1733615820	0.4043067	0	0.00	0.4043067	0.4043067	0.4043067	0
1733529420	0.4043067	0.0013361	0.33	0.4029575	0.4049245	0.4023635	0
1733443020	0.4029706	0.0024281	0.61	0.4005602	0.4034579	0.4007073	0
1733356620	0.4005425	-0.002329	-0.58	0.402958	0.4026012	0.4003335	0
1733270220	0.4028713	0.001152	0.29	0.4017115	0.4038309	0.4015334	0
1733183820	0.4017193	0.0007495	0.19	0.4008856	0.402875	0.3995465	0
1733097420	0.4009698	-0.000329	-0.08	0.4012988	0.4021316	0.4005591	0
1733011020	0.4012988	-1.0E-5	-0.00	0.4012988	0.4013093	0.4012988	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約