ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
South African Rand vs Offshore Renminbi

South African Rand vs Offshore Renminbi (ZARCNH)

0.4092
-0.0028
(-0.68%)
終了 6月6日 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000FX
40000000FX
120000000FX
260000000FX
520000000FX
1560000000FX
2600000000FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17807038200.41194-0.003239-0.780.41512760.416350.40879330
17806174200.41517870.00049420.120.41460350.41749570.41413030
17805310200.4146845-0.001393-0.330.41619290.41667340.41402330
17804446200.41607710.00113870.270.41501320.4175970.41466110
17803582200.4149384-0.001488-0.360.41630810.41731730.4131240
17802718200.41642620.00176240.430.41466380.4173490.41466380
17801854200.414663800.000.41466380.41466380.41466380
17800990200.4146638-0.002563-0.610.41736240.41807550.41466380
17800126200.41722680.00336950.810.41385020.41806750.4116550
17799262200.4138573-0.00079-0.190.41453430.41613080.41335590
17798398200.4146471-0.001313-0.320.41637140.41592950.41348040
17797534200.41596050.0007890.190.41514950.41710260.41435360
17796670200.41517150.00124090.300.41440850.41564280.41223980
17795806200.41393060.00116730.280.41276330.41393060.41276330
17794942200.4127633-0.000514-0.120.41321680.41598460.40993460
17794078200.41327720.00021580.050.41304860.41482150.41039740
17793214200.41306140.00492581.210.40801120.41462880.40745780
17792350200.4081356-0.001926-0.470.41008010.41023250.40654380
17791486200.41006160.00250030.610.40761180.41076120.40656560
17790622200.4075613-0.000961-0.240.40852250.40904260.40742040
17789758200.4085225-0.000541-0.130.40852250.40906340.40852250
17788894200.4090634-0.002495-0.610.41155380.41117670.4076670
17788030200.4115588-0.002222-0.540.41377020.41442040.40904020
17787166200.4137810.00275960.670.41102230.41426370.41147280
17786302200.4110214-0.002129-0.520.41317390.41258410.40992790
17785438200.4131501-0.001461-0.350.41337840.41563850.41177540
17784574200.414611300.000.41461130.41461130.41461130
17783710200.414611300.000.41461130.41461130.41461130
17782846200.41461130.0008620.210.41376320.41588490.41298610
17781982200.4137493-0.001601-0.390.41539660.41878530.41146980
17781118200.41535060.00398160.970.41136220.41806430.41201790
17780254200.4113690.0045691.120.4066730.4115920.40576330
17779390200.4068-0.004918-1.190.41165730.41139010.40485680
17778526200.41171760.00286440.700.40885320.41355620.40885320
17777662200.4088532-0.002352-0.570.40885320.41120480.40885320
17776798200.41120480.00149580.370.40977650.41243250.40784840
17775934200.4097090.00254840.630.40721160.41145620.40454730
17775070200.4071606-0.00616-1.490.41329780.41344430.40544590
17774206200.41332060.00063270.150.41280720.41414250.41095930
17773342200.41268790.00073390.180.41188060.41446350.4120090
17772478200.411954-0.001271-0.310.41398690.41398690.41060650
17771614200.413224700.000.41322470.41322470.41322470
17770750200.41322470.00264420.640.41081950.41422820.41016850
17769886200.4105805-0.004024-0.970.41456660.41504090.41003650
17769022200.4146050.00034910.080.41428010.41579980.41334970
17768158200.4142559-0.002291-0.550.41656240.41681130.41180060
17767294200.4165470.00057530.140.41547290.41792550.41517920
17766429600.415971700.000.41597170.41597170.41597170
17765565600.4159717-0.003428-0.820.41939950.41939950.41597170
17764702200.41939950.00362280.870.41576270.42199060.41507250
17763838200.4157767-0.000736-0.180.41650230.41759730.41194670
17762974200.416513-0.000404-0.100.41685560.41769680.41474550
17762110200.41691660.00126610.300.41570730.41750670.41501430
17761246200.41565050.00362260.880.41223770.41618630.41130950
17760382200.4120279-0.004932-1.180.41695950.41726980.41115720
17759518200.416959500.000.41695950.41695950.41695950
17758654200.41695950.00023440.060.41670.41772550.41453420
17757790200.41672510.0007010.170.41603060.41905580.41425910
17756926200.41602410.00140470.340.41464040.41941350.41419210
17756062200.41461940.00707361.740.4075640.41502770.4049350
17755198200.40754580.00187210.460.40567250.40993580.40602340
17754334200.4056737-0.001782-0.440.40745540.40898250.40346780
17753470200.40745540.00236990.590.40745540.40745540.40745540
17752606200.4050855-0.001391-0.340.40649750.40648550.4047070
17751742200.4064766-0.002091-0.510.40851230.40942690.40401940
17750878200.40856720.00063290.160.40786430.41252120.40691340
17750014200.40793430.00590131.470.40219030.40796190.40238810
17749150200.402033-0.000784-0.190.4030540.40568760.40190580
17748286200.4028166-0.00036-0.090.40441630.40532280.40261380
17747422200.403176400.000.40317640.40317640.40317640
17746558200.4031764-0.001529-0.380.4050770.40642860.40195630
17745694200.4047055-0.001637-0.400.40634780.40732410.40314570
17744830200.4063428-0.001111-0.270.4074930.40979170.40624780
17743966200.4074541-0.001293-0.320.40908680.41011170.40285760
17743102200.40874740.00317840.780.40399140.41286830.40062160
17742238200.40556900.000.4055690.4055690.4055690
17741374200.40556900.000.4055690.4055690.4055690
17740510200.405569-0.005691-1.380.41136850.41166780.40336110
17739646200.41126050.00501861.240.40625020.41214310.40396440
17738782200.4062419-0.006391-1.550.41258340.41446420.40575410
17737918200.4126329-0.000515-0.120.4130220.41438550.4101640
17737054200.41314820.00445171.090.40879210.41430520.40833920
17736190200.4086965-0.000285-0.070.40775760.41386750.4068240
17735326200.408981900.000.40898190.40898190.40898190
17734462200.4089819-0.001449-0.350.41035540.41166190.40715360
17733598200.4104306-0.004523-1.090.41485260.416530.40953810
17732734200.4149533-0.007216-1.710.42224550.42328670.41476760
17731870200.42216940.00033120.080.42187720.42527260.42068830
17731006200.42183820.01023662.490.41174180.42390350.40939060
17730142200.4116016-0.004555-1.090.4109810.41615650.41089410
17729277600.4161565-0.000958-0.230.41615650.4171140.41615650
17728414200.4171140.00174370.420.41515220.41866160.41117460

最近閲覧した銘柄

Delayed Upgrade Clock