South African Rand vs Offshore Renminbi【ZARCNH】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
South African Rand vs Offshore Renminbi (ZARCNH)
South African Rand vs Offshore Renminbi (ZARCNH) 時系列データ

South African Rand vs Offshore Renminbi (ZARCNH)

0.3915

0.00

(0.00%)

変換

終了 1月18日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0062505	1.62254181864	0.3852289	0.3930866	0.3826408	0	0	FX
4	-0.0065606	-1.64822630891	0.39804	0.3996669	0.3826408	0	0	FX
12	-0.0122567	-3.03581968519	0.4037361	0.4138794	0.3826408	0	0	FX
26	-0.0075485	-1.89172235826	0.3990279	0.4138794	0.3804724	0	0	FX
52	0.013198	3.48893707171	0.3782814	0.4138794	0.3719862	0	0	FX
156	-0.0209475	-5.07908189306	0.4124269	1.75	0.3563196	0	0	FX
260	0.0182868	4.90009716163	0.3731926	1.75	0.3563196	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737158220	0.3914794	0.0010331	0.26	0.3904582	0.3930866	0.3881572	0
1737071820	0.3904463	-0.000804	-0.21	0.3913131	0.3919075	0.3888903	0
1736985420	0.3912506	0.0030813	0.79	0.388306	0.3918057	0.3877951	0
1736899020	0.3881693	0.0019486	0.50	0.3862532	0.3888509	0.3865896	0
1736812620	0.3862207	0.0011975	0.31	0.3851312	0.3866511	0.3826408	0
1736726220	0.3850232	-0.000206	-0.05	0.3848485	0.38578	0.3847992	0
1736639820	0.3852289	9.0E-5	0.02	0.3852289	0.3852289	0.3851384	0
1736553420	0.3851384	-0.003278	-0.84	0.3883854	0.3887175	0.3831955	0
1736467020	0.3884163	-0.000446	-0.11	0.3887794	0.3905206	0.3873535	0
1736380620	0.3888626	-0.003961	-1.01	0.392724	0.3932436	0.3879902	0
1736294220	0.3928232	-0.002688	-0.68	0.3954295	0.3961655	0.3920213	0
1736207820	0.3955113	0.0032986	0.84	0.3921645	0.3969125	0.3916149	0
1736121420	0.3922127	-0.000555	-0.14	0.3927682	0.3927706	0.3918234	0
1736035020	0.3927682	8.1E-5	0.02	0.3927682	0.3927682	0.3926868	0
1735948620	0.3926868	0.0011014	0.28	0.391372	0.3942069	0.3909097	0
1735862220	0.3915854	0.0027973	0.72	0.3888776	0.3929742	0.3886516	0
1735775820	0.3887881	-0.000214	-0.06	0.3883321	0.3895115	0.388092	0
1735689420	0.3890018	0	0.00	0.3890018	0.3890018	0.3890018	0
1735603020	0.3890018	-0.001697	-0.43	0.3906639	0.3922284	0.3882903	0
1735516620	0.3906991	-0.000113	-0.03	0.3908126	0.3915568	0.3900266	0
1735430220	0.3908126	0.0003308	0.08	0.3908126	0.3908126	0.3904818	0
1735343760	0.3904818	0.003084	0.80	0.3873705	0.3920422	0.3870344	0
1735257420	0.3873978	-0.003137	-0.80	0.3905793	0.3932384	0.3861871	0
1735171020	0.3905352	-0.000381	-0.10	0.3909591	0.391386	0.3870615	0
1735084620	0.3909162	-0.003122	-0.79	0.3940154	0.3944704	0.3898668	0
1734998220	0.394038	-0.004251	-1.07	0.398285	0.3996669	0.3927771	0
1734911820	0.3982888	0.0002488	0.06	0.3974241	0.3987703	0.3974241	0
1734825420	0.39804	0	0.00	0.39804	0.39804	0.39804	0
1734739020	0.39804	0.0009634	0.24	0.3971145	0.3995182	0.3965328	0
1734652620	0.3970766	-0.002415	-0.60	0.3994311	0.4012706	0.3965527	0
1734566220	0.3994919	-0.003143	-0.78	0.4026802	0.4044541	0.3987129	0
1734479820	0.4026351	-0.005642	-1.38	0.4082185	0.4086714	0.4011408	0
1734393420	0.4082773	0.0010903	0.27	0.4075807	0.4088468	0.4068756	0
1734307020	0.407187	-0.000319	-0.08	0.4075062	0.4078491	0.4063629	0
1734220620	0.4075062	0	0.00	0.4075062	0.4075062	0.4075062	0
1734134220	0.4075062	-0.001456	-0.36	0.4091471	0.4098014	0.4059077	0
1734047820	0.4089623	-0.001682	-0.41	0.4106763	0.4126945	0.4087528	0
1733961420	0.410644	0.0033039	0.81	0.4074264	0.4115273	0.4065362	0
1733875020	0.4073401	-0.001447	-0.35	0.4086501	0.4078447	0.4055486	0
1733788620	0.4087876	0.0044809	1.11	0.4038321	0.4098776	0.403817	0
1733702220	0.4043067	0	0.00	0.4043067	0.4043067	0.4043067	0
1733615820	0.4043067	0	0.00	0.4043067	0.4043067	0.4043067	0
1733529420	0.4043067	0.0013361	0.33	0.4029575	0.4049245	0.4023635	0
1733443020	0.4029706	0.0024281	0.61	0.4005602	0.4034579	0.4007073	0
1733356620	0.4005425	-0.002329	-0.58	0.402958	0.4026012	0.4003335	0
1733270220	0.4028713	0.001152	0.29	0.4017115	0.4038309	0.4015334	0
1733183820	0.4017193	0.0007495	0.19	0.4008856	0.402875	0.3995465	0
1733097420	0.4009698	-0.000329	-0.08	0.4012988	0.4021316	0.4005591	0
1733011020	0.4012988	-1.0E-5	-0.00	0.4012988	0.4013093	0.4012988	0
1732924620	0.4013093	0.000815	0.20	0.400421	0.4026215	0.4001252	0
1732838220	0.4004943	0.0020211	0.51	0.3983913	0.4007157	0.397289	0
1732751820	0.3984732	-0.000383	-0.10	0.3987857	0.4012925	0.3975047	0
1732665420	0.3988565	-0.002772	-0.69	0.4013469	0.4017528	0.3984676	0
1732579020	0.4016284	0.0010955	0.27	0.4020155	0.4025479	0.4002494	0
1732492620	0.4005329	0	0.00	0.4005329	0.4005329	0.4005329	0
1732406220	0.4005329	0	0.00	0.4005329	0.4005329	0.4005329	0
1732319820	0.4005329	-0.000124	-0.03	0.4004088	0.4027631	0.3999493	0
1732233420	0.4006571	0.0006132	0.15	0.4001077	0.4031035	0.3984564	0
1732147020	0.4000439	-0.000771	-0.19	0.4011768	0.4016806	0.3989681	0
1732060620	0.4008144	-0.001737	-0.43	0.4025551	0.4036265	0.3985265	0
1731974220	0.4025513	0.0043633	1.10	0.3980957	0.4031804	0.3988824	0
1731887820	0.398188	0.0004675	0.12	0.397804	0.4003602	0.3970533	0
1731801420	0.3977205	0	0.00	0.3977205	0.3977205	0.3977205	0
1731715020	0.3977205	0.0010771	0.27	0.3966464	0.3994522	0.3958253	0
1731628620	0.3966434	-0.000559	-0.14	0.3972897	0.3985869	0.3946754	0
1731542220	0.3972024	-0.002642	-0.66	0.3998217	0.402473	0.3964976	0
1731455820	0.3998449	-0.003098	-0.77	0.4032128	0.4038288	0.3985842	0
1731369420	0.4029426	-0.005412	-1.33	0.4083362	0.4098799	0.4019466	0
1731283020	0.4083547	-0.001105	-0.27	0.4087439	0.40946	0.4081691	0
1731196620	0.40946	0	0.00	0.40946	0.40946	0.40946	0
1731110220	0.40946	-0.003967	-0.96	0.4135707	0.4126758	0.4060235	0
1731023820	0.4134266	0.0060923	1.50	0.4073086	0.4138794	0.4084026	0
1730937420	0.4073343	-0.000225	-0.06	0.4074767	0.4090732	0.4032752	0
1730851020	0.4075597	0.0015589	0.38	0.4061038	0.4090255	0.4055437	0
1730764620	0.4060008	0.001911	0.47	0.4041718	0.4063822	0.4039048	0
1730678220	0.4040898	-0.00032	-0.08	0.4042538	0.4052746	0.4040898	0
1730591820	0.4044102	0.0001564	0.04	0.4042538	0.4044102	0.4042538	0
1730505420	0.4042538	-0.000258	-0.06	0.4045869	0.4064445	0.402801	0
1730419020	0.4045116	0.0008455	0.21	0.4036889	0.4051757	0.4011485	0
1730332620	0.4036661	-0.000604	-0.15	0.4042916	0.4066934	0.4020362	0
1730246220	0.4042706	0.0007148	0.18	0.4035619	0.4054772	0.4032573	0
1730159820	0.4035558	-0.000927	-0.23	0.404521	0.4052775	0.4010205	0
1730073420	0.4044829	0.0007468	0.18	0.4031107	0.4050428	0.4031107	0
1729986960	0.4037361	0	0.00	0.4037361	0.4037361	0.4037361	0
1729900620	0.4037361	0.0003245	0.08	0.4033636	0.4054836	0.4015695	0
1729814220	0.4034116	0.0023654	0.59	0.4010612	0.4036777	0.3999918	0
1729727820	0.4010462	-0.005925	-1.46	0.4069483	0.4080884	0.3996913	0
1729641420	0.406971	0.0017369	0.43	0.4051996	0.4076976	0.4046988	0
1729555020	0.4052341	0.0007702	0.19	0.4045251	0.4055649	0.4033323	0
1729468620	0.4044639	-0.001752	-0.43	0.4045569	0.406216	0.4035649	0
1729382220	0.406216	0.0016591	0.41	0.4045569	0.406216	0.4045569	0
1729295820	0.4045569	0.0004794	0.12	0.4041094	0.4057262	0.4037962	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約