Hot Features
プレミアム
South African Rand vs Congolese Franc (ZARCDF)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783209360 | 142.22478 | -0.11 | -0.08 | 142.22478 | 142.33207 | 142.22478 | 0 |
| 1783123020 | 142.33207 | 2.05 | 1.46 | 141.16313 | 142.33207 | 141.2289 | 0 |
| 1783036620 | 140.27716 | -0.72 | -0.51 | 140.27716 | 140.99304 | 140.27716 | 0 |
| 1782950220 | 140.99304 | 0.14 | 0.10 | 140.89175 | 140.99304 | 140.89175 | 0 |
| 1782863820 | 140.85394 | 0.4 | 0.29 | 140.53268 | 141.36665 | 140.53268 | 0 |
| 1782777420 | 140.45153 | -0.24 | -0.17 | 140.59168 | 140.85559 | 140.45153 | 0 |
| 1782691020 | 140.69572 | 0 | 0.00 | 140.69572 | 140.69572 | 140.69572 | 0 |
| 1782604620 | 140.69533 | 0 | 0.00 | 140.69533 | 140.69533 | 140.69533 | 0 |
| 1782518220 | 140.69533 | 1.24 | 0.89 | 139.29523 | 140.69533 | 139.0828 | 0 |
| 1782431820 | 139.45205 | 1.27 | 0.92 | 138.48543 | 139.45205 | 138.42992 | 0 |
| 1782345420 | 138.18447 | -1.37 | -0.98 | 138.18447 | 139.55332 | 138.18447 | 0 |
| 1782259020 | 139.55332 | -0.42 | -0.30 | 140.41799 | 140.41799 | 139.48686 | 0 |
| 1782172620 | 139.96888 | -0.17 | -0.12 | 139.96888 | 140.1388 | 139.96888 | 0 |
| 1782086220 | 140.1388 | 0.44 | 0.31 | 140.1388 | 140.1388 | 139.7013 | 0 |
| 1781999820 | 139.7013 | -0.27 | -0.19 | 139.7013 | 139.96906 | 139.7013 | 0 |
| 1781913420 | 139.96906 | -0.44 | -0.31 | 139.96906 | 140.41104 | 139.96906 | 0 |
| 1781827020 | 140.41104 | -2.54 | -1.77 | 140.41104 | 142.94657 | 140.41104 | 0 |
| 1781740620 | 142.94657 | -0.62 | -0.43 | 142.94657 | 143.56187 | 142.94657 | 0 |
| 1781654220 | 143.56187 | 0.32 | 0.22 | 143.3253 | 143.56187 | 143.3253 | 0 |
| 1781567820 | 143.24483 | 3.32 | 2.37 | 143.24483 | 143.24483 | 139.92275 | 0 |
| 1781481420 | 139.92275 | -2.48 | -1.74 | 139.92275 | 139.92275 | 139.92275 | 0 |
| 1781395020 | 142.39945 | 0 | 0.00 | 142.39945 | 142.39945 | 142.39945 | 0 |
| 1781308620 | 142.39945 | 2.61 | 1.87 | 141.18663 | 142.39945 | 141.18663 | 0 |
| 1781222220 | 139.78574 | 0.63 | 0.45 | 139.78574 | 139.78574 | 139.1554 | 0 |
| 1781135820 | 139.1554 | -0.97 | -0.70 | 139.79746 | 139.79746 | 139.1554 | 0 |
| 1781049420 | 140.12976 | -0.31 | -0.22 | 140.12976 | 140.4358 | 140.12976 | 0 |
| 1780963020 | 140.4358 | -1.81 | -1.27 | 140.4358 | 142.2486 | 140.4358 | 0 |
| 1780876620 | 142.2486 | 0 | 0.00 | 142.2486 | 142.2486 | 142.2486 | 0 |
| 1780790220 | 142.2486 | 0 | 0.00 | 142.2486 | 142.2486 | 142.2486 | 0 |
| 1780703820 | 142.2486 | -0.38 | -0.27 | 141.9336 | 142.2486 | 142.03726 | 0 |
| 1780617420 | 142.62721 | 1.54 | 1.09 | 140.53836 | 142.62721 | 140.53836 | 0 |
| 1780531020 | 141.08634 | -0.5 | -0.36 | 141.08634 | 141.58967 | 141.08634 | 0 |
| 1780444620 | 141.58967 | 0.33 | 0.24 | 140.85497 | 141.58967 | 140.85497 | 0 |
| 1780358220 | 141.25539 | -0.62 | -0.44 | 141.25539 | 141.87822 | 141.25539 | 0 |
| 1780271820 | 141.87822 | 0 | 0.00 | 141.87822 | 141.87822 | 141.87822 | 0 |
| 1780185420 | 141.87822 | 0 | 0.00 | 141.87822 | 141.87822 | 141.87822 | 0 |
| 1780099020 | 141.87822 | 1.17 | 0.83 | 141.31574 | 141.87822 | 141.31574 | 0 |
| 1780012620 | 140.70969 | 1 | 0.72 | 139.68634 | 140.70969 | 139.68634 | 0 |
| 1779926220 | 139.70545 | -0.12 | -0.08 | 139.73482 | 139.73482 | 139.70545 | 0 |
| 1779839820 | 139.82316 | -1.07 | -0.76 | 139.82316 | 140.89416 | 139.82316 | 0 |
| 1779753420 | 140.89416 | 1.94 | 1.40 | 140.89416 | 140.89416 | 138.9552 | 0 |
| 1779667020 | 138.9552 | 0 | 0.00 | 138.9552 | 138.9552 | 138.9552 | 0 |
| 1779580620 | 138.9552 | -0.37 | -0.26 | 138.9552 | 139.34816 | 138.9552 | 0 |
| 1779494220 | 139.32382 | 0.44 | 0.32 | 139.32382 | 139.32382 | 138.88245 | 0 |
| 1779407820 | 138.88245 | 0.57 | 0.41 | 138.88245 | 138.88245 | 138.31061 | 0 |
| 1779321420 | 138.31061 | 0.45 | 0.33 | 138.31061 | 138.31061 | 137.86241 | 0 |
| 1779235020 | 137.86241 | 0.42 | 0.30 | 137.86241 | 137.86241 | 137.44681 | 0 |
| 1779148620 | 137.44681 | -0.64 | -0.47 | 137.44681 | 138.09044 | 137.44681 | 0 |
| 1779062220 | 138.09044 | 0 | 0.00 | 138.09044 | 138.09044 | 138.09044 | 0 |
| 1778975820 | 138.09044 | -0.19 | -0.14 | 138.09044 | 138.28128 | 138.09044 | 0 |
| 1778889420 | 138.28128 | -1.84 | -1.31 | 139.72008 | 139.72008 | 138.28128 | 0 |
| 1778803020 | 140.11922 | 1.59 | 1.15 | 140.11922 | 140.11922 | 138.52984 | 0 |
| 1778716620 | 138.52984 | 0.46 | 0.33 | 138.17256 | 138.52984 | 138.17256 | 0 |
| 1778630220 | 138.07136 | -0.46 | -0.33 | 138.15039 | 138.15039 | 137.91621 | 0 |
| 1778543820 | 138.53099 | -3.05 | -2.15 | 138.52077 | 141.29878 | 138.52077 | 0 |
| 1778457420 | 141.58168 | 0 | 0.00 | 141.58168 | 141.58168 | 141.58168 | 0 |
| 1778371020 | 141.58168 | 0 | 0.00 | 141.58168 | 141.58168 | 141.58168 | 0 |
| 1778284620 | 141.58168 | -0.25 | -0.18 | 141.67518 | 141.67518 | 141.58168 | 0 |
| 1778198220 | 141.82991 | -0.03 | -0.02 | 141.49491 | 142.47884 | 141.49491 | 0 |
| 1778111820 | 141.86107 | 2.28 | 1.64 | 140.08059 | 141.86107 | 140.08059 | 0 |
| 1778025420 | 139.57676 | 0.23 | 0.16 | 139.08826 | 139.57676 | 139.08826 | 0 |
| 1777939020 | 139.34836 | 0.41 | 0.30 | 139.34836 | 139.34836 | 138.93517 | 0 |
| 1777852620 | 138.93517 | 0 | 0.00 | 138.93517 | 138.93517 | 138.93517 | 0 |
| 1777766220 | 138.93517 | 0 | 0.00 | 138.93517 | 138.93517 | 138.93517 | 0 |
| 1777679820 | 138.93517 | 0 | 0.00 | 138.93517 | 138.93517 | 138.93517 | 0 |
| 1777593420 | 138.93517 | -1.48 | -1.06 | 138.93517 | 140.41675 | 138.93517 | 0 |
| 1777507020 | 140.41675 | 0.02 | 0.01 | 140.41675 | 140.41675 | 140.39738 | 0 |
| 1777420620 | 140.39738 | -0.81 | -0.57 | 141.49849 | 141.49849 | 140.39738 | 0 |
| 1777334220 | 141.20933 | 0.21 | 0.15 | 141.50993 | 141.50993 | 141.00156 | 0 |
| 1777247820 | 141.00156 | 0.52 | 0.37 | 141.00156 | 141.00156 | 141.00156 | 0 |
| 1777161420 | 140.48328 | 0 | 0.00 | 140.48328 | 140.48328 | 140.48328 | 0 |
| 1777075020 | 140.48328 | -0.34 | -0.24 | 140.48328 | 140.82254 | 140.48328 | 0 |
| 1776988620 | 140.82254 | -0.57 | -0.40 | 141.64181 | 141.64181 | 140.82254 | 0 |
| 1776902220 | 141.39499 | -0.73 | -0.52 | 141.69174 | 141.90321 | 141.39499 | 0 |
| 1776815820 | 142.12798 | -0.3 | -0.21 | 142.31038 | 142.3291 | 142.12798 | 0 |
| 1776729420 | 142.42733 | 0.66 | 0.47 | 142.19031 | 142.42733 | 142.19031 | 0 |
| 1776642960 | 141.7627 | 0 | 0.00 | 141.7627 | 141.7627 | 141.7627 | 0 |
| 1776556560 | 141.7627 | -1.35 | -0.94 | 142.9309 | 143.10817 | 141.7627 | 0 |
| 1776470220 | 143.10817 | 2.32 | 1.65 | 141.86376 | 143.10817 | 140.79126 | 0 |
| 1776383820 | 140.79126 | -0.87 | -0.62 | 141.74503 | 141.74503 | 140.79126 | 0 |
| 1776297420 | 141.6636 | -0.18 | -0.13 | 142.2458 | 142.2458 | 141.6636 | 0 |
| 1776211020 | 141.84711 | 1.52 | 1.08 | 141.84711 | 141.84711 | 140.32863 | 0 |
| 1776124620 | 140.32863 | -1.05 | -0.74 | 140.53657 | 141.37669 | 140.32863 | 0 |
| 1776038220 | 141.37669 | -0.02 | -0.01 | 141.37669 | 141.48189 | 141.37669 | 0 |
| 1775951820 | 141.39694 | 0 | 0.00 | 141.39694 | 141.39694 | 141.39694 | 0 |
| 1775865420 | 141.39694 | 0.28 | 0.20 | 141.39694 | 141.39694 | 141.11916 | 0 |
| 1775779020 | 141.11916 | -0.26 | -0.18 | 140.9632 | 141.37585 | 140.9632 | 0 |
| 1775692620 | 141.37585 | 4.01 | 2.92 | 139.15045 | 141.37585 | 139.15045 | 0 |
| 1775606220 | 137.36188 | 0.92 | 0.67 | 137.36188 | 137.36188 | 136.44613 | 0 |
| 1775519820 | 136.44613 | 0 | 0.00 | 136.44613 | 136.44613 | 136.44613 | 0 |
| 1775433420 | 136.44613 | 0 | 0.00 | 136.44613 | 136.44613 | 136.44613 | 0 |
| 1775347020 | 136.44613 | 0 | 0.00 | 136.44613 | 136.44613 | 136.44613 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
