South African Rand vs Botswana Pula【ZARBWP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0049588	0.665868952403	0.7447111	0.7534715	0.7385476	FX
4	-0.0066463	-0.878772661487	0.7563162	0.7703145	0.7332559	FX
12	-0.0112323	-1.47618182731	0.7609022	5.7297135	0.7332559	FX
26	0.0041845	0.561312133008	0.7454854	5.7297135	0.7163709	FX
52	0.0246698	3.40273056514	0.7250001	5.7297135	0.7091607	FX
156	0.0072041	0.970293850572	0.7424658	5.7297135	0.6870669	FX
260	0.004634	0.62198345073	0.7450359	5.7297135	6.0E-7	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1736121420	0.7399261	-0.001064	-0.14	0.74099	0.74099	0.7397035
1736035020	0.74099	0	0.00	0.74099	0.74099	0.74099
1735948620	0.74099	-0.005611	-0.75	0.7463026	0.7482531	0.73973
1735862220	0.7466007	0.0018594	0.25	0.7448977	0.7534715	0.7436579
1735775820	0.7447413	0.0009063	0.12	0.7468673	0.7468819	0.7433279
1735689420	0.743835	0	0.00	0.743835	0.743835	0.743835
1735603020	0.743835	-0.001092	-0.15	0.7446531	0.7474485	0.7399874
1735516620	0.7449275	-0.000688	-0.09	0.7456156	0.7464802	0.7436571
1735430220	0.7456156	0	0.00	0.7456156	0.7456156	0.7456156
1735343760	0.7456156	0.0107877	1.47	0.7348093	0.7470908	0.7355351
1735257420	0.7348279	-0.006751	-0.91	0.7425343	0.747533	0.7332559
1735171020	0.7415789	-0.001086	-0.15	0.7424897	0.7434203	0.7360291
1735084620	0.7426654	-0.002681	-0.36	0.7452944	0.7478253	0.7410253
1734998220	0.7453466	-0.006853	-0.91	0.7522124	0.7531364	0.7434224
1734911820	0.7521993	0.0002924	0.04	0.7519069	0.7531299	0.7514843
1734825420	0.7519069	0	0.00	0.7519069	0.7519069	0.7519069
1734739020	0.7519069	0.0010387	0.14	0.7508899	0.7585143	0.7484944
1734652620	0.7508682	-0.004257	-0.56	0.7549782	0.7570279	0.7487163
1734566220	0.7551253	0.0005253	0.07	0.7547343	0.757479	0.753368
1734479820	0.7546	-0.005492	-0.72	0.7600118	0.761657	0.7506642
1734393420	0.7600916	-0.000875	-0.11	0.760873	0.7623259	0.7592445
1734307020	0.7609669	0	0.00	0.7609669	0.7609669	0.7609669
1734220620	0.7609669	0	0.00	0.7609669	0.7609669	0.7609669
1734134220	0.7609669	-0.000206	-0.03	0.7615407	0.7651339	0.7535902
1734047820	0.7611733	-0.005152	-0.67	0.7663605	0.7703145	0.7595906
1733961420	0.7663252	0.0046263	0.61	0.7616986	0.7680326	0.7603351
1733875020	0.7616989	-0.001308	-0.17	0.7628537	0.7628216	0.7583939
1733788620	0.7630073	0.0064911	0.86	0.7563162	0.764602	0.7572271
1733702220	0.7565162	0.000492	0.07	0.7560242	0.7573093	0.7560242
1733615820	0.7560242	0	0.00	0.7560242	0.7560242	0.7560242
1733529420	0.7560242	0.0035864	0.48	0.7523571	0.7583072	0.7510542
1733443020	0.7524378	0.0010035	0.13	0.7514177	0.755947	0.7506466
1733356620	0.7514343	-0.002647	-0.35	0.7541983	0.7545949	0.7509553
1733270220	0.7540812	-0.001268	-0.17	0.7553369	0.7571479	0.7518291
1733183820	0.7553491	0.0022423	0.30	0.7523303	0.7568271	0.7508558
1733097420	0.7531068	0.001041	0.14	0.7520658	0.7547699	0.7502685
1733011020	0.7520658	0	0.00	0.7520658	0.7520658	0.7520658
1732924620	0.7520658	-0.002043	-0.27	0.7540689	0.7567189	0.7515139
1732838220	0.7541085	0.0053986	0.72	0.74854	0.7547891	0.7471943
1732751820	0.7487099	-0.002697	-0.36	0.7511723	0.7552636	0.7461567
1732665420	0.7514072	-0.005623	-0.74	0.7573145	0.7555994	0.7501816
1732579020	0.7570303	0.0031739	0.42	0.7538515	0.7585721	0.7506886
1732492620	0.7538564	0	0.00	0.7538564	0.7538564	0.7538564
1732406220	0.7538564	0	0.00	0.7538564	0.7538564	0.7538564
1732319820	0.7538564	-0.003682	-0.49	0.7573455	0.7666571	0.7527288
1732233420	0.7575385	0.0030583	0.41	0.7545046	0.7587701	0.7526686
1732147020	0.7544802	0.0038211	0.51	0.7512938	0.757454	0.749384
1732060620	0.7506591	-0.005577	-0.74	0.7561271	0.7575446	0.7497302
1731974220	0.7562363	0.0013274	0.18	0.7547374	0.7588079	0.7526792
1731887820	0.7549089	0.0006643	0.09	0.7583911	0.7583911	0.7526956
1731801420	0.7542446	0	0.00	0.7542446	0.7542446	0.7542446
1731715020	0.7542446	0.0034028	0.45	0.7508108	0.7552748	0.7487635
1731628620	0.7508418	0.0015013	0.20	0.7493704	0.7531263	0.7462457
1731542220	0.7493405	-0.001804	-0.24	0.7511367	0.7581307	0.7480445
1731455820	0.751144	0.000113	0.02	0.7511346	0.7548061	0.746082
1731369420	0.751031	-0.006271	-0.83	0.7572451	0.7598325	0.7497319
1731283020	0.7573023	-0.001437	-0.19	0.7587912	0.7587912	0.7569427
1731196620	0.7587389	0	0.00	0.7587389	0.7587389	0.7587389
1731110220	0.7587389	-0.010198	-1.33	0.7689182	0.7681133	0.7566311
1731023820	0.768937	0.0081844	1.08	0.7609007	0.7705379	0.7634581
1730937420	0.7607526	-0.000992	-0.13	0.7617425	0.7662227	0.7577607
1730851020	0.761745	-0.001141	-0.15	0.7632772	0.7660981	0.7608599
1730764620	0.7628862	0.0037224	0.49	0.7595672	0.7633409	0.7590858
1730678220	0.7591638	-0.000106	-0.01	0.7592694	0.7617923	0.7590928
1730591820	0.7592694	0	0.00	0.7592694	0.7592694	0.7592694
1730505420	0.7592694	0.0009017	0.12	0.7584778	0.7627602	0.7567615
1730419020	0.7583677	0.0034471	0.46	0.7550203	0.7594966	0.7505007
1730332620	0.7549206	-0.003561	-0.47	0.7584514	0.7624819	0.7527532
1730246220	0.7584813	-0.000476	-0.06	0.7590201	0.7612119	0.7568849
1730159820	0.7589572	0.0002319	0.03	0.7587007	0.7600184	0.751433
1730073420	0.7587253	0.0005017	0.07	0.7574404	0.760556	0.7574404
1729986960	0.7582236	0	0.00	0.7582236	0.7582236	0.7582236
1729900620	0.7582236	0.0010059	0.13	0.757169	0.7601393	0.755278
1729814220	0.7572177	0.0074337	0.99	0.7497671	0.7586191	0.7489
1729727820	0.749784	-0.013804	-1.81	0.7636142	0.764868	0.7465514
1729641420	0.7635885	0.003929	0.52	0.7596317	0.7643286	0.7591004
1729555020	0.7596595	0.0033954	0.45	0.7562143	0.7603296	0.7544947
1729468620	0.7562641	8.3E-5	0.01	0.7561812	0.7584673	0.7555972
1729382220	0.7561812	0	0.00	0.7561812	0.7561812	0.7561812
1729295820	0.7561812	-0.004178	-0.55	0.7603957	0.7641234	0.7553541
1729209420	0.7603597	0.0028235	0.37	0.7574779	0.7607455	0.7532384
1729123020	0.7575362	0.0005999	0.08	0.7569057	0.7609342	0.7556956
1729036620	0.7569363	-0.001686	-0.22	0.7584742	0.7593026	0.7543088
1728950220	0.7586225	-0.002234	-0.29	0.7609022	0.7628692	0.7566789
1728863820	0.7608567	-0.001809	-0.24	0.7625178	0.7636075	0.7602396
1728777420	0.762666	0	0.00	0.762666	0.762666	0.762666
1728691020	0.762666	0.0034405	0.45	0.7592402	0.7638057	0.7586041
1728604620	0.7592255	0.0032805	0.43	0.7559184	0.7612424	0.7533404
1728518220	0.755945	0.001832	0.24	0.7542186	0.7571722	0.7523317
1728431820	0.754113	-0.005833	-0.77	0.7600594	0.7603772	0.7526882
1728345420	0.7599464	-0.000444	-0.06	0.760451	0.7661706	0.7572624
1728259020	0.7603902	0.0002111	0.03	0.7604943	0.7609669	0.7598901
1728172620	0.7601791	0	0.00	0.7601791	0.7601791	0.7601791