South African Rand vs Botswana Pula【ZARBWP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782950220	0.8262026	-0.00015	-0.02	0.8262577	0.8267306	0.8236642
1782863820	0.8263528	-0.000206	-0.02	0.8263754	0.8315979	0.8242215
1782777420	0.8265593	8.6E-5	0.01	0.8261376	0.8285984	0.8238234
1782691020	0.8264736	0.0001908	0.02	0.8258399	0.8286543	0.8254971
1782604620	0.8262828	0	0.00	0.8262828	0.8262828	0.8262828
1782518220	0.8262828	0.0007197	0.09	0.8253438	0.8277789	0.8233047
1782431820	0.8255631	0.0009638	0.12	0.8247118	0.8289871	0.8231418
1782345420	0.8245993	0.0011451	0.14	0.8235133	0.8270168	0.8208118
1782259020	0.8234542	-0.006034	-0.73	0.8292945	0.8289925	0.8221958
1782172620	0.8294884	0.0038714	0.47	0.8256999	0.8308955	0.8257095
1782086220	0.825617	0.0029251	0.36	0.8246759	0.8281747	0.8226919
1781999820	0.8226919	0	0.00	0.8226919	0.8226919	0.8226919
1781913420	0.8226919	-0.003373	-0.41	0.8260182	0.8265594	0.8226919
1781827020	0.8260648	-0.001567	-0.19	0.8278186	0.8302163	0.8242943
1781740620	0.8276323	0.0001043	0.01	0.8276913	0.8340036	0.8243428
1781654220	0.827528	-0.002228	-0.27	0.8294625	0.8316251	0.8266215
1781567820	0.8297562	-0.000142	-0.02	0.8302937	0.8316314	0.8274726
1781481420	0.8298979	0.017808	2.19	0.8120899	0.8304536	0.8120899
1781395020	0.8120899	-0.015484	-1.87	0.8120899	0.8275735	0.8120899
1781308620	0.8275735	-0.002632	-0.32	0.8311001	0.8329056	0.8238294
1781222220	0.8302058	0.0104489	1.27	0.8198664	0.8334138	0.819331
1781135820	0.8197569	-7.3E-5	-0.01	0.8199699	0.8231585	0.8161329
1781049420	0.8198294	-0.00089	-0.11	0.8207252	0.824253	0.8173758
1780963020	0.8207195	0.0012363	0.15	0.819418	0.8247364	0.8149069
1780876620	0.8194832	0.0004468	0.05	0.8134846	0.8254915	0.8134846
1780790220	0.8190364	0	0.00	0.8190364	0.8190364	0.8190364
1780703820	0.8190364	-0.005818	-0.71	0.8246396	0.8268008	0.8168695
1780617420	0.8248548	0.0018496	0.22	0.82297	0.8288798	0.8221739
1780531020	0.8230052	-0.002741	-0.33	0.8260818	0.826855	0.8221262
1780444620	0.8257466	0.0013099	0.16	0.8245928	0.8293688	0.8241809
1780358220	0.8244367	-0.000919	-0.11	0.8252862	0.8297549	0.8200463
1780271820	0.8253561	0.0022141	0.27	0.823142	0.8264932	0.8224334
1780185420	0.823142	0	0.00	0.823142	0.823142	0.823142
1780099020	0.823142	-0.004263	-0.52	0.8276502	0.8292535	0.8216078
1780012620	0.8274046	0.0039607	0.48	0.8234542	0.8293975	0.8200119
1779926220	0.8234439	0.0014687	0.18	0.8219767	0.8258597	0.82082
1779839820	0.8219752	-0.002576	-0.31	0.8254029	0.8244817	0.820183
1779753420	0.8245511	0.0007066	0.09	0.8238126	0.8267079	0.8230537
1779667020	0.8238445	0.0062095	0.76	0.8225881	0.824994	0.817635
1779580620	0.817635	0	0.00	0.817635	0.817635	0.817635
1779494220	0.817635	-0.005474	-0.67	0.8230587	0.8239837	0.81706
1779407820	0.8231086	0.0010962	0.13	0.8220629	0.8257225	0.8175515
1779321420	0.8220124	0.0079748	0.98	0.8136702	0.8242117	0.8138157
1779235020	0.8140376	-0.034749	-4.09	0.8183537	0.8192186	0.8111088
1779148620	0.8487865	0.0005437	0.06	0.8482725	0.8517414	0.8458585
1779062220	0.8482428	-0.002872	-0.34	0.8511144	0.8512607	0.8480453
1778975820	0.8511144	0	0.00	0.8511144	0.8511144	0.8511144
1778889420	0.8511144	0.0292572	3.56	0.857409	0.8557406	0.8481006
1778803020	0.8218572	0.0006548	0.08	0.8212521	0.8225829	0.8195075
1778716620	0.8212024	0.0037127	0.45	0.8175145	0.8236108	0.8164437
1778630220	0.8174897	0.0002593	0.03	0.8173387	0.8187579	0.8126816
1778543820	0.8172304	0.0005807	0.07	0.8166326	0.8217657	0.8143631
1778457420	0.8166497	0.0001143	0.01	0.8165354	0.8205419	0.8148954
1778370960	0.8165354	0	0.00	0.8165354	0.8165354	0.8165354
1778284620	0.8165354	0.0002352	0.03	0.8163574	0.8201963	0.8143487
1778198220	0.8163002	-0.002383	-0.29	0.8187071	0.8245799	0.812155
1778111820	0.8186833	0.0011536	0.14	0.8176482	0.8273657	0.8157354
1778025420	0.8175297	0.0084442	1.04	0.808843	0.8176757	0.8076629
1777939020	0.8090855	-0.009312	-1.14	0.8182999	0.8186892	0.8049658
1777852620	0.8183973	0.00074	0.09	0.8118527	0.8219313	0.8118527
1777766220	0.8176573	0	0.00	0.8176573	0.8176573	0.8176573
1777679820	0.8176573	0.0037833	0.46	0.8140364	0.8189025	0.8090454
1777593420	0.813874	0.0081822	1.02	0.8056999	0.8171958	0.8021843
1777507020	0.8056918	-0.010341	-1.27	0.8160143	0.8175131	0.8024128
1777420620	0.8160324	0.0002466	0.03	0.8158603	0.8175237	0.8130876
1777334220	0.8157858	-5.1E-5	-0.01	0.8157567	0.8195638	0.8140425
1777247820	0.8158365	-0.003833	-0.47	0.8196696	0.8200634	0.8132692
1777161420	0.8196696	0	0.00	0.8196696	0.8196696	0.8196696
1777075020	0.8196696	0.0077176	0.95	0.8123835	0.8199655	0.8108685
1776988620	0.811952	-0.007429	-0.91	0.8193597	0.8200596	0.8102305
1776902220	0.8193813	0.004485	0.55	0.8148382	0.8200731	0.8135069
1776815820	0.8148963	-0.0036	-0.44	0.8184924	0.8205287	0.8105932
1776729420	0.8184962	-0.006857	-0.83	0.8204522	0.823419	0.8167455
1776642960	0.8253536	0	0.00	0.8253536	0.8253536	0.8253536
1776556560	0.8253536	0	0.00	0.8253536	0.8253536	0.8253536
1776470220	0.8253536	0.0078713	0.96	0.8178912	0.8290419	0.8163192
1776383820	0.8174823	-0.000471	-0.06	0.8178912	0.8202525	0.8102549
1776297420	0.8179534	-0.002261	-0.28	0.820103	0.8217149	0.8157538
1776211020	0.8202144	0.0031172	0.38	0.8170553	0.8208533	0.8153884
1776124620	0.8170972	0.0056093	0.69	0.8115187	0.8192012	0.8111128
1776038220	0.8114879	-0.006177	-0.76	0.8176647	0.8176647	0.8096988
1775951820	0.8176647	0	0.00	0.8176647	0.8176647	0.8176647
1775865420	0.8176647	-0.002806	-0.34	0.8203818	0.8204871	0.8149569
1775779020	0.8204709	0.0014861	0.18	0.8189662	0.8236852	0.8149937
1775692620	0.8189848	6.0E-6	0.00	0.8189819	0.8236459	0.8169379
1775606220	0.8189784	0.0078999	0.97	0.8111467	0.8196169	0.8036905
1775519820	0.8110785	0.0028385	0.35	0.808104	0.8160394	0.808055
1775433420	0.80824	-0.001157	-0.14	0.8093967	0.8149261	0.8038388
1775347020	0.8093967	0.0027784	0.34	0.8093967	0.8093967	0.8093967
1775260620	0.8066183	-0.000723	-0.09	0.8073936	0.8083276	0.8054719
1775174220	0.8073414	-0.001302	-0.16	0.8086228	0.8122282	0.8022253