South African Rand vs Botswana Pula【ZARBWP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780703820	0.8190364	-0.005818	-0.71	0.8246396	0.8268008	0.8168695
1780617420	0.8248548	0.0018496	0.22	0.82297	0.8288798	0.8221807
1780531020	0.8230052	-0.002741	-0.33	0.8257673	0.8269002	0.8221262
1780444620	0.8257466	0.0013099	0.16	0.8245928	0.8293842	0.8241809
1780358220	0.8244367	-0.000919	-0.11	0.8252862	0.8297549	0.8200967
1780271820	0.8253561	0.0022141	0.27	0.823142	0.8264932	0.8224334
1780185420	0.823142	0	0.00	0.823142	0.823142	0.823142
1780099020	0.823142	-0.004263	-0.52	0.8276502	0.8292535	0.823142
1780012620	0.8274046	0.0039607	0.48	0.8234542	0.8293975	0.8200119
1779926220	0.8234439	0.0014687	0.18	0.8219767	0.8258597	0.82082
1779839820	0.8219752	-0.002576	-0.31	0.8254029	0.8244817	0.820183
1779753420	0.8245511	0.0007066	0.09	0.8238126	0.8267079	0.8230537
1779667020	0.8238445	0.0062095	0.76	0.8225881	0.824994	0.817635
1779580620	0.817635	0	0.00	0.817635	0.817635	0.817635
1779494220	0.817635	-0.005474	-0.67	0.8230518	0.8239837	0.81706
1779407820	0.8231086	0.0010962	0.13	0.8219695	0.8257249	0.8175515
1779321420	0.8220124	0.0079748	0.98	0.8136702	0.8242095	0.8138157
1779235020	0.8140376	-0.034749	-4.09	0.8183792	0.8191718	0.8111088
1779148620	0.8487865	0.0005437	0.06	0.8482725	0.8517414	0.8458585
1779062220	0.8482428	-0.002872	-0.34	0.8511144	0.8512607	0.8480453
1778975820	0.8511144	0	0.00	0.8511144	0.8511144	0.8511144
1778889420	0.8511144	0.0292572	3.56	0.857409	0.8557406	0.8481006
1778803020	0.8218572	0.0006548	0.08	0.8211851	0.8225942	0.8195116
1778716620	0.8212024	0.0037127	0.45	0.8175145	0.8236108	0.8164437
1778630220	0.8174897	0.0002593	0.03	0.8173387	0.8187643	0.8126816
1778543820	0.8172304	0.000695	0.09	0.8166326	0.8217657	0.8143631
1778457420	0.8165354	0	0.00	0.8165354	0.8165354	0.8165354
1778371020	0.8165354	0	0.00	0.8165354	0.8165354	0.8165354
1778284620	0.8165354	0.0002352	0.03	0.8163574	0.8202418	0.8143823
1778198220	0.8163002	-0.002383	-0.29	0.8187071	0.8245628	0.812155
1778111820	0.8186833	0.0011536	0.14	0.8176482	0.8273657	0.8157789
1778025420	0.8175297	0.0084442	1.04	0.808843	0.8176861	0.8076629
1777939020	0.8090855	-0.009312	-1.14	0.8184621	0.8186892	0.805078
1777852620	0.8183973	0.0065446	0.81	0.8118527	0.8219641	0.8118527
1777766220	0.8118527	-0.005805	-0.71	0.8118527	0.8176573	0.8118527
1777679820	0.8176573	0.0037833	0.46	0.8140364	0.8189025	0.8090659
1777593420	0.813874	0.0081822	1.02	0.8056999	0.8171367	0.8021843
1777507020	0.8056918	-0.010341	-1.27	0.8160143	0.8175131	0.8024141
1777420620	0.8160324	0.0002466	0.03	0.8158788	0.8175388	0.8130876
1777334220	0.8157858	-5.1E-5	-0.01	0.8157567	0.8195638	0.8140425
1777247820	0.8158365	-0.003833	-0.47	0.8196696	0.8200634	0.8132692
1777161420	0.8196696	0	0.00	0.8196696	0.8196696	0.8196696
1777075020	0.8196696	0.0077176	0.95	0.8123304	0.8199655	0.8108685
1776988620	0.811952	-0.007429	-0.91	0.8192832	0.8200596	0.8102305
1776902220	0.8193813	0.004485	0.55	0.8149348	0.8200731	0.8135069
1776815820	0.8148963	-0.0036	-0.44	0.8185076	0.8205287	0.8105932
1776729420	0.8184962	-0.006857	-0.83	0.8204522	0.8234404	0.8167455
1776642960	0.8253536	0	0.00	0.8253536	0.8253536	0.8253536
1776556560	0.8253536	0	0.00	0.8253536	0.8253536	0.8253536
1776470220	0.8253536	0.0078713	0.96	0.8174981	0.8290095	0.8163192
1776383820	0.8174823	-0.000471	-0.06	0.8179061	0.8203122	0.8102549
1776297420	0.8179534	-0.002261	-0.28	0.8200817	0.8217149	0.8157872
1776211020	0.8202144	0.0031172	0.38	0.8170553	0.8247848	0.81531
1776124620	0.8170972	0.0056093	0.69	0.8115729	0.8192012	0.8111149
1776038220	0.8114879	-0.006177	-0.76	0.8176647	0.8176647	0.8096988
1775951820	0.8176647	0	0.00	0.8176647	0.8176647	0.8176647
1775865420	0.8176647	-0.002806	-0.34	0.8203818	0.8204871	0.8149569
1775779020	0.8204709	0.0014861	0.18	0.8189662	0.8236852	0.8149937
1775692620	0.8189848	6.0E-6	0.00	0.8189819	0.8236459	0.8169379
1775606220	0.8189784	0.0078999	0.97	0.8111467	0.8196169	0.8036905
1775519820	0.8110785	0.0028385	0.35	0.808104	0.8160394	0.808055
1775433420	0.80824	-0.001157	-0.14	0.8093967	0.8149261	0.8038388
1775347020	0.8093967	0.0027784	0.34	0.8093967	0.8093967	0.8093967
1775260620	0.8066183	-0.000723	-0.09	0.8073936	0.8083276	0.8054719
1775174220	0.8073414	-0.001302	-0.16	0.8086228	0.8122282	0.8022253
1775087820	0.808643	-0.000739	-0.09	0.8092443	0.8148301	0.804898
1775001420	0.809382	0.0058807	0.73	0.8037531	0.8101107	0.8010237
1774915020	0.8035013	8.1E-5	0.01	0.8037865	0.8088151	0.8022714
1774828620	0.8034202	-6.6E-5	-0.01	0.805853	0.808128	0.8023928
1774742220	0.8034864	0	0.00	0.8034864	0.8034864	0.8034864
1774655820	0.8034864	0.0001032	0.01	0.8042045	0.8075889	0.7999657
1774569420	0.8033832	-0.0017	-0.21	0.8050338	0.8081952	0.800879
1774483020	0.805083	-0.003098	-0.38	0.8083437	0.8129188	0.8039183
1774396620	0.808181	0.0005396	0.07	0.8082664	0.810388	0.7970599
1774310220	0.8076414	0.0056143	0.70	0.7987217	0.8154257	0.793255
1774223820	0.8020271	0	0.00	0.8020271	0.8020271	0.8020271
1774137420	0.8020271	0	0.00	0.8020271	0.8020271	0.8020271
1774051020	0.8020271	-0.006327	-0.78	0.8086368	0.8098163	0.7974226
1773964620	0.808354	0.003877	0.48	0.8045685	0.8100674	0.7976054
1773878220	0.804477	-0.007893	-0.97	0.8123142	0.8173323	0.8037307
1773791820	0.8123696	-0.00358	-0.44	0.815813	0.8171289	0.8078239
1773705420	0.8159497	0.0066723	0.82	0.8092179	0.8189704	0.8081957
1773619020	0.8092774	0.0002281	0.03	0.8085875	0.8193852	0.8017237
1773532620	0.8090493	0	0.00	0.8090493	0.8090493	0.8090493
1773446220	0.8090493	0.0024073	0.30	0.8064259	0.8133407	0.8027208
1773359820	0.806642	-0.005256	-0.65	0.8117813	0.8163184	0.8051225
1773273420	0.8118982	-0.010243	-1.25	0.8222781	0.8245901	0.8115952
1773187020	0.8221408	-0.005768	-0.70	0.82796	0.8309515	0.8181806
1773100620	0.8279084	0.0182401	2.25	0.8096438	0.8309767	0.8048748
1773014220	0.8096683	-0.00354	-0.44	0.8064177	0.8171124	0.8064168
1772927760	0.8132087	0	0.00	0.8114565	0.8132087	0.8114565
1772841420	0.8132087	0.0048657	0.60	0.8079808	0.817816	0.8067951