Hot Features
プレミアム
South African Rand vs Bhutan Ngultrum (ZARBTN)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783036620 | 5.8297425 | 0.02 | 0.37 | 5.8297425 | 5.8297425 | 5.808197 | 0 |
| 1782950220 | 5.808197 | 0.05 | 0.83 | 5.7621548 | 5.808197 | 5.7621548 | 0 |
| 1782863820 | 5.7603379 | 0.02 | 0.44 | 5.7381099 | 5.7810515 | 5.7381099 | 0 |
| 1782777420 | 5.7353614 | 0.03 | 0.50 | 5.7026039 | 5.7518459 | 5.7026039 | 0 |
| 1782691020 | 5.7068905 | 0 | 0.00 | 5.7068905 | 5.7068905 | 5.7068905 | 0 |
| 1782604620 | 5.7068753 | 0 | 0.00 | 5.7068753 | 5.7068753 | 5.7068753 | 0 |
| 1782518220 | 5.7068753 | -0.01 | -0.13 | 5.6980354 | 5.7142628 | 5.6980354 | 0 |
| 1782431820 | 5.7142628 | 0.03 | 0.47 | 5.6971326 | 5.7142628 | 5.6971326 | 0 |
| 1782345420 | 5.6873313 | -0.06 | -1.03 | 5.6873313 | 5.7466393 | 5.6873313 | 0 |
| 1782259020 | 5.7466393 | -0.02 | -0.33 | 5.7439024 | 5.76576 | 5.7439024 | 0 |
| 1782172620 | 5.76576 | 0.06 | 1.03 | 5.76576 | 5.76576 | 5.7067714 | 0 |
| 1782086220 | 5.7067714 | 0 | 0.00 | 5.7067714 | 5.7067714 | 5.7067714 | 0 |
| 1781999820 | 5.7067714 | -0.01 | -0.19 | 5.7067714 | 5.7176645 | 5.7067714 | 0 |
| 1781913420 | 5.7176645 | -0.02 | -0.32 | 5.7176645 | 5.7361493 | 5.7176645 | 0 |
| 1781827020 | 5.7361493 | -0.09 | -1.52 | 5.7361493 | 5.8249345 | 5.7361493 | 0 |
| 1781740620 | 5.8249345 | -0.03 | -0.47 | 5.8249345 | 5.8522382 | 5.8249345 | 0 |
| 1781654220 | 5.8522382 | 0 | 0.06 | 5.8513523 | 5.8522382 | 5.8513523 | 0 |
| 1781567820 | 5.848799 | 0.11 | 1.99 | 5.848799 | 5.848799 | 5.7347168 | 0 |
| 1781481420 | 5.7347168 | -0.1 | -1.74 | 5.7347168 | 5.7347168 | 5.7347168 | 0 |
| 1781395020 | 5.8362241 | 0 | 0.00 | 5.8362241 | 5.8362241 | 5.8362241 | 0 |
| 1781308620 | 5.8362241 | 0.04 | 0.76 | 5.8532024 | 5.8532024 | 5.8362241 | 0 |
| 1781222220 | 5.792225 | 0.04 | 0.75 | 5.792225 | 5.792225 | 5.7488564 | 0 |
| 1781135820 | 5.7488564 | -0.04 | -0.77 | 5.7488564 | 5.7936806 | 5.7488564 | 0 |
| 1781049420 | 5.7936806 | -0.01 | -0.22 | 5.7936806 | 5.8067114 | 5.7936806 | 0 |
| 1780963020 | 5.8067114 | -0.03 | -0.49 | 5.8067114 | 5.8355369 | 5.8067114 | 0 |
| 1780876620 | 5.8355369 | 0 | 0.00 | 5.8355369 | 5.8355369 | 5.8355369 | 0 |
| 1780790220 | 5.8355369 | 0 | 0.00 | 5.8355369 | 5.8355369 | 5.8355369 | 0 |
| 1780703820 | 5.8355369 | -0.07 | -1.12 | 5.8729715 | 5.8766714 | 5.8355369 | 0 |
| 1780617420 | 5.9016089 | 0.02 | 0.39 | 5.9016089 | 5.9016089 | 5.8788549 | 0 |
| 1780531020 | 5.8788549 | 0.01 | 0.11 | 5.8788549 | 5.8788549 | 5.8724789 | 0 |
| 1780444620 | 5.8724789 | 0.03 | 0.53 | 5.8251378 | 5.8724789 | 5.8251378 | 0 |
| 1780358220 | 5.8414152 | -0.01 | -0.10 | 5.8414152 | 5.8474583 | 5.8414152 | 0 |
| 1780271820 | 5.8474583 | 0 | 0.00 | 5.8474583 | 5.8474583 | 5.8474583 | 0 |
| 1780185420 | 5.8474583 | 0 | 0.00 | 5.8474583 | 5.8474583 | 5.8474583 | 0 |
| 1780099020 | 5.8474582 | -0.02 | -0.28 | 5.8884721 | 5.8884721 | 5.8474582 | 0 |
| 1780012620 | 5.8637873 | 0.01 | 0.21 | 5.8637873 | 5.8637873 | 5.8516498 | 0 |
| 1779926220 | 5.8516498 | -0 | -0.01 | 5.8484757 | 5.8516498 | 5.8484757 | 0 |
| 1779839820 | 5.8522277 | 0.02 | 0.37 | 5.8522277 | 5.8522277 | 5.830595 | 0 |
| 1779753420 | 5.830595 | 0.05 | 0.84 | 5.830595 | 5.830595 | 5.781825 | 0 |
| 1779667020 | 5.781825 | 0 | 0.00 | 5.781825 | 5.781825 | 5.781825 | 0 |
| 1779580620 | 5.781825 | -0.02 | -0.26 | 5.781825 | 5.7970211 | 5.781825 | 0 |
| 1779494220 | 5.7970211 | -0.02 | -0.26 | 5.7970211 | 5.8120233 | 5.7970211 | 0 |
| 1779407820 | 5.8124122 | -0.02 | -0.33 | 5.8124122 | 5.8315954 | 5.8124122 | 0 |
| 1779321420 | 5.8315954 | 0.04 | 0.62 | 5.8315954 | 5.8315954 | 5.7954063 | 0 |
| 1779235020 | 5.7954063 | 0.03 | 0.49 | 5.7954063 | 5.7954063 | 5.7673486 | 0 |
| 1779148620 | 5.7673486 | -0 | -0.07 | 5.7673486 | 5.7712351 | 5.7673486 | 0 |
| 1779062220 | 5.7712351 | 0 | 0.00 | 5.7712351 | 5.7712351 | 5.7712351 | 0 |
| 1778975820 | 5.7712351 | -0.01 | -0.14 | 5.7712351 | 5.7792053 | 5.7712351 | 0 |
| 1778889420 | 5.7792053 | -0.06 | -1.10 | 5.7792053 | 5.8434919 | 5.7792053 | 0 |
| 1778803020 | 5.8434919 | 0.03 | 0.54 | 5.8434919 | 5.8434919 | 5.8120456 | 0 |
| 1778716620 | 5.8120456 | 0.02 | 0.42 | 5.7926224 | 5.8120456 | 5.7926224 | 0 |
| 1778630220 | 5.7880212 | -0.01 | -0.22 | 5.7815175 | 5.8005116 | 5.7815175 | 0 |
| 1778543820 | 5.8005116 | 0.05 | 0.79 | 5.800177 | 5.8005116 | 5.7433036 | 0 |
| 1778457420 | 5.7548027 | 0 | 0.00 | 5.7548027 | 5.7548027 | 5.7548027 | 0 |
| 1778371020 | 5.7548027 | 0 | 0.00 | 5.7548027 | 5.7548027 | 5.7548027 | 0 |
| 1778284620 | 5.7548027 | 0 | 0.01 | 5.7469221 | 5.7548027 | 5.7469221 | 0 |
| 1778198220 | 5.7540777 | -0.05 | -0.81 | 5.7804275 | 5.8010299 | 5.7540777 | 0 |
| 1778111820 | 5.8010299 | 0.09 | 1.58 | 5.7310098 | 5.8010299 | 5.7310098 | 0 |
| 1778025420 | 5.711017 | 0.02 | 0.43 | 5.6909974 | 5.711017 | 5.6863396 | 0 |
| 1777939020 | 5.6863396 | 0.03 | 0.48 | 5.6863396 | 5.6863396 | 5.659134 | 0 |
| 1777852620 | 5.659134 | 0 | 0.00 | 5.659134 | 5.659134 | 5.659134 | 0 |
| 1777766220 | 5.659134 | 0 | 0.00 | 5.659134 | 5.659134 | 5.659134 | 0 |
| 1777679820 | 5.659134 | -0 | -0.00 | 5.659134 | 5.659134 | 5.659134 | 0 |
| 1777593420 | 5.6591628 | -0.06 | -1.05 | 5.6591628 | 5.7189565 | 5.6591628 | 0 |
| 1777507020 | 5.7189565 | 0.03 | 0.44 | 5.7189565 | 5.7189565 | 5.6936532 | 0 |
| 1777420620 | 5.6936532 | -0.01 | -0.10 | 5.7108845 | 5.7108845 | 5.6936532 | 0 |
| 1777334220 | 5.6992433 | -0 | -0.02 | 5.7115924 | 5.7115924 | 5.6992433 | 0 |
| 1777247820 | 5.7002507 | 0.02 | 0.36 | 5.7002507 | 5.7002507 | 5.7002507 | 0 |
| 1777161420 | 5.6797791 | 0 | 0.00 | 5.6797791 | 5.6797791 | 5.6797791 | 0 |
| 1777075020 | 5.6797791 | 0 | 0.05 | 5.6797791 | 5.6797791 | 5.6770648 | 0 |
| 1776988620 | 5.6770648 | -0.03 | -0.47 | 5.7166178 | 5.7166178 | 5.6770648 | 0 |
| 1776902220 | 5.7040264 | 0 | 0.06 | 5.6922527 | 5.7040264 | 5.6922527 | 0 |
| 1776815820 | 5.700667 | 0.01 | 0.14 | 5.708642 | 5.708642 | 5.6928142 | 0 |
| 1776729420 | 5.6928142 | -0.02 | -0.27 | 5.6779645 | 5.6928142 | 5.6779645 | 0 |
| 1776642960 | 5.7084219 | 0 | 0.00 | 5.7084219 | 5.7084219 | 5.7084219 | 0 |
| 1776556560 | 5.7084219 | -0.01 | -0.12 | 5.7084219 | 5.7155015 | 5.7084219 | 0 |
| 1776470220 | 5.7155015 | 0.06 | 0.98 | 5.665802 | 5.7155015 | 5.6586793 | 0 |
| 1776383820 | 5.6601625 | -0.03 | -0.60 | 5.6968107 | 5.6968107 | 5.6601625 | 0 |
| 1776297420 | 5.6941064 | 0.01 | 0.17 | 5.7007044 | 5.7007044 | 5.6941064 | 0 |
| 1776211020 | 5.6844053 | 0.05 | 0.81 | 5.6844053 | 5.6844053 | 5.6386448 | 0 |
| 1776124620 | 5.6386448 | -0.01 | -0.20 | 5.6157714 | 5.6500239 | 5.6157714 | 0 |
| 1776038220 | 5.6500239 | -0 | -0.01 | 5.6500239 | 5.6500239 | 5.6500239 | 0 |
| 1775951820 | 5.6508334 | 0 | 0.00 | 5.6508334 | 5.6508334 | 5.6508334 | 0 |
| 1775865420 | 5.6508334 | 0.02 | 0.37 | 5.6508334 | 5.6508334 | 5.6299518 | 0 |
| 1775779020 | 5.6299518 | 0 | 0.07 | 5.6233215 | 5.6299518 | 5.6233215 | 0 |
| 1775692620 | 5.6258421 | 0.12 | 2.21 | 5.5756981 | 5.6258421 | 5.5756981 | 0 |
| 1775606220 | 5.5041259 | 0.01 | 0.26 | 5.5041259 | 5.5041259 | 5.4901031 | 0 |
| 1775519820 | 5.4901031 | 0 | 0.00 | 5.4901031 | 5.4901031 | 5.4901031 | 0 |
| 1775433420 | 5.4901031 | 0 | 0.00 | 5.4901031 | 5.4901031 | 5.4901031 | 0 |
| 1775347020 | 5.4901031 | 0 | 0.00 | 5.4901031 | 5.4901031 | 5.4901031 | 0 |
| 1775260620 | 5.4901031 | 0.01 | 0.22 | 5.4901031 | 5.4901031 | 5.4901031 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
