Hot Features
プレミアム
South African Rand vs Bhutan Ngultrum (ZARBTN)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780876620 | 5.8355369 | 0 | 0.00 | 5.8355369 | 5.8355369 | 5.8355369 | 0 |
| 1780790220 | 5.8355369 | 0 | 0.00 | 5.8355369 | 5.8355369 | 5.8355369 | 0 |
| 1780703820 | 5.8355369 | -0.07 | -1.12 | 5.8729715 | 5.8766714 | 5.8355369 | 0 |
| 1780617420 | 5.9016089 | 0.02 | 0.39 | 5.9016089 | 5.9016089 | 5.8788549 | 0 |
| 1780531020 | 5.8788549 | 0.01 | 0.11 | 5.8788549 | 5.8788549 | 5.8724789 | 0 |
| 1780444620 | 5.8724789 | 0.03 | 0.53 | 5.8251378 | 5.8724789 | 5.8251378 | 0 |
| 1780358220 | 5.8414152 | -0.01 | -0.10 | 5.8414152 | 5.8474583 | 5.8414152 | 0 |
| 1780271820 | 5.8474583 | 0 | 0.00 | 5.8474583 | 5.8474583 | 5.8474583 | 0 |
| 1780185420 | 5.8474583 | 0 | 0.00 | 5.8474583 | 5.8474583 | 5.8474583 | 0 |
| 1780099020 | 5.8474582 | -0.02 | -0.28 | 5.8884721 | 5.8884721 | 5.8474582 | 0 |
| 1780012620 | 5.8637873 | 0.01 | 0.21 | 5.8637873 | 5.8637873 | 5.8516498 | 0 |
| 1779926220 | 5.8516498 | -0 | -0.01 | 5.8484757 | 5.8516498 | 5.8484757 | 0 |
| 1779839820 | 5.8522277 | 0.02 | 0.37 | 5.8522277 | 5.8522277 | 5.830595 | 0 |
| 1779753420 | 5.830595 | 0.05 | 0.84 | 5.830595 | 5.830595 | 5.781825 | 0 |
| 1779667020 | 5.781825 | 0 | 0.00 | 5.781825 | 5.781825 | 5.781825 | 0 |
| 1779580620 | 5.781825 | -0.02 | -0.26 | 5.781825 | 5.7970211 | 5.781825 | 0 |
| 1779494220 | 5.7970211 | -0.02 | -0.26 | 5.7970211 | 5.8120233 | 5.7970211 | 0 |
| 1779407820 | 5.8124122 | -0.02 | -0.33 | 5.8124122 | 5.8315954 | 5.8124122 | 0 |
| 1779321420 | 5.8315954 | 0.04 | 0.62 | 5.8315954 | 5.8315954 | 5.7954063 | 0 |
| 1779235020 | 5.7954063 | 0.03 | 0.49 | 5.7954063 | 5.7954063 | 5.7673486 | 0 |
| 1779148620 | 5.7673486 | -0 | -0.07 | 5.7673486 | 5.7712351 | 5.7673486 | 0 |
| 1779062220 | 5.7712351 | -0.01 | -0.14 | 5.7712351 | 5.7712351 | 5.7712351 | 0 |
| 1778975820 | 5.7792053 | 0 | 0.00 | 5.7792053 | 5.7792053 | 5.7792053 | 0 |
| 1778889420 | 5.7792053 | -0.06 | -1.10 | 5.7792053 | 5.8434919 | 5.7792053 | 0 |
| 1778803020 | 5.8434919 | 0.03 | 0.54 | 5.8434919 | 5.8434919 | 5.8120456 | 0 |
| 1778716620 | 5.8120456 | 0.02 | 0.42 | 5.7926224 | 5.8120456 | 5.7926224 | 0 |
| 1778630220 | 5.7880212 | -0.01 | -0.22 | 5.7815175 | 5.8005116 | 5.7815175 | 0 |
| 1778543820 | 5.8005116 | 0.06 | 1.00 | 5.800177 | 5.8005116 | 5.7433036 | 0 |
| 1778457420 | 5.7433036 | 0 | 0.00 | 5.7433036 | 5.7433036 | 5.7433036 | 0 |
| 1778370960 | 5.7433036 | -0.01 | -0.20 | 5.7433036 | 5.7548027 | 5.7433036 | 0 |
| 1778284620 | 5.7548027 | 0 | 0.01 | 5.7469221 | 5.7548027 | 5.7469221 | 0 |
| 1778198220 | 5.7540777 | -0.05 | -0.81 | 5.7804275 | 5.8010299 | 5.7540777 | 0 |
| 1778111820 | 5.8010299 | 0.09 | 1.58 | 5.7310098 | 5.8010299 | 5.7310098 | 0 |
| 1778025420 | 5.711017 | 0.02 | 0.43 | 5.6909974 | 5.711017 | 5.6863396 | 0 |
| 1777939020 | 5.6863396 | 0.03 | 0.48 | 5.6863396 | 5.6863396 | 5.659134 | 0 |
| 1777852620 | 5.659134 | 0 | 0.00 | 5.659134 | 5.659134 | 5.659134 | 0 |
| 1777766220 | 5.659134 | 0 | 0.00 | 5.659134 | 5.659134 | 5.659134 | 0 |
| 1777679820 | 5.659134 | -0 | -0.00 | 5.659134 | 5.659134 | 5.659134 | 0 |
| 1777593420 | 5.6591628 | -0.06 | -1.05 | 5.6591628 | 5.7189565 | 5.6591628 | 0 |
| 1777507020 | 5.7189565 | 0.03 | 0.44 | 5.7189565 | 5.7189565 | 5.6936532 | 0 |
| 1777420620 | 5.6936532 | -0.01 | -0.10 | 5.7108845 | 5.7108845 | 5.6936532 | 0 |
| 1777334220 | 5.6992433 | -0 | -0.02 | 5.7115924 | 5.7115924 | 5.6992433 | 0 |
| 1777247820 | 5.7002507 | 0.02 | 0.36 | 5.7002507 | 5.7002507 | 5.7002507 | 0 |
| 1777161420 | 5.6797791 | 0 | 0.00 | 5.6797791 | 5.6797791 | 5.6797791 | 0 |
| 1777075020 | 5.6797791 | 0 | 0.05 | 5.6797791 | 5.6797791 | 5.6770648 | 0 |
| 1776988620 | 5.6770648 | -0.03 | -0.47 | 5.7166178 | 5.7166178 | 5.6770648 | 0 |
| 1776902220 | 5.7040264 | 0 | 0.06 | 5.6922527 | 5.7040264 | 5.6922527 | 0 |
| 1776815820 | 5.700667 | 0.01 | 0.14 | 5.708642 | 5.708642 | 5.6928142 | 0 |
| 1776729420 | 5.6928142 | -0.02 | -0.27 | 5.6779645 | 5.6928142 | 5.6779645 | 0 |
| 1776642960 | 5.7084219 | 0 | 0.00 | 5.7084219 | 5.7084219 | 5.7084219 | 0 |
| 1776556560 | 5.7084219 | -0.01 | -0.12 | 5.7084219 | 5.7155015 | 5.7084219 | 0 |
| 1776470220 | 5.7155015 | 0.06 | 0.98 | 5.6968107 | 5.7155015 | 5.6586793 | 0 |
| 1776383820 | 5.6601625 | -0.03 | -0.60 | 5.6968107 | 5.6968107 | 5.6601625 | 0 |
| 1776297420 | 5.6941064 | 0.01 | 0.17 | 5.7007044 | 5.7007044 | 5.6941064 | 0 |
| 1776211020 | 5.6844053 | 0.05 | 0.81 | 5.6844053 | 5.6844053 | 5.6386448 | 0 |
| 1776124620 | 5.6386448 | -0.01 | -0.20 | 5.6157714 | 5.6500239 | 5.6157714 | 0 |
| 1776038220 | 5.6500239 | -0 | -0.01 | 5.6500239 | 5.6500239 | 5.6500239 | 0 |
| 1775951820 | 5.6508334 | 0 | 0.00 | 5.6508334 | 5.6508334 | 5.6508334 | 0 |
| 1775865420 | 5.6508334 | 0.02 | 0.37 | 5.6508334 | 5.6508334 | 5.6299518 | 0 |
| 1775779020 | 5.6299518 | 0 | 0.07 | 5.6233215 | 5.6299518 | 5.6233215 | 0 |
| 1775692620 | 5.6258421 | 0.12 | 2.21 | 5.5756981 | 5.6258421 | 5.5756981 | 0 |
| 1775606220 | 5.5041259 | 0.01 | 0.26 | 5.5041259 | 5.5041259 | 5.4901031 | 0 |
| 1775519820 | 5.4901031 | 0 | 0.00 | 5.4901031 | 5.4901031 | 5.4901031 | 0 |
| 1775433420 | 5.4901031 | 0 | 0.00 | 5.4901031 | 5.4901031 | 5.4901031 | 0 |
| 1775347020 | 5.4901031 | 0 | 0.00 | 5.4901031 | 5.4901031 | 5.4901031 | 0 |
| 1775260620 | 5.4901031 | 0.01 | 0.22 | 5.4901031 | 5.4901031 | 5.4901031 | 0 |
| 1775174220 | 5.4782896 | -0.04 | -0.80 | 5.5277545 | 5.5277545 | 5.4782896 | 0 |
| 1775087820 | 5.5222452 | -0.03 | -0.57 | 5.5222452 | 5.5537191 | 5.5222452 | 0 |
| 1775001420 | 5.5537191 | 0.09 | 1.63 | 5.4707053 | 5.5537191 | 5.4707053 | 0 |
| 1774915020 | 5.4647278 | -0.05 | -0.84 | 5.5231186 | 5.5231186 | 5.4647278 | 0 |
| 1774828620 | 5.5111717 | 0 | 0.00 | 5.5111717 | 5.5111717 | 5.5111717 | 0 |
| 1774742220 | 5.5111717 | 0 | 0.00 | 5.5111717 | 5.5111717 | 5.5111717 | 0 |
| 1774655820 | 5.5111717 | 0.01 | 0.24 | 5.5074271 | 5.5113416 | 5.5111717 | 0 |
| 1774569420 | 5.4978635 | -0.07 | -1.27 | 5.5594431 | 5.5594431 | 5.4978635 | 0 |
| 1774483020 | 5.5686206 | 0.04 | 0.79 | 5.5304136 | 5.5686206 | 5.5304136 | 0 |
| 1774396620 | 5.5249099 | -0.01 | -0.09 | 5.4935508 | 5.5249099 | 5.4916329 | 0 |
| 1774310220 | 5.5300869 | 0.03 | 0.57 | 5.4776437 | 5.5300869 | 5.4776437 | 0 |
| 1774223820 | 5.4987064 | 0 | 0.00 | 5.4987064 | 5.4987064 | 5.4987064 | 0 |
| 1774137420 | 5.4987064 | -0.04 | -0.78 | 5.4987064 | 5.5419685 | 5.4987064 | 0 |
| 1774051020 | 5.5419685 | 0.03 | 0.51 | 5.5204807 | 5.5419685 | 5.5167177 | 0 |
| 1773964620 | 5.5139645 | -0.03 | -0.47 | 5.5041184 | 5.5139645 | 5.5041184 | 0 |
| 1773878220 | 5.5401104 | 0.01 | 0.26 | 5.5236216 | 5.5401104 | 5.5236216 | 0 |
| 1773791820 | 5.5259969 | 0.02 | 0.44 | 5.5230119 | 5.5259969 | 5.5230119 | 0 |
| 1773705420 | 5.5017432 | 0.07 | 1.31 | 5.487153 | 5.5017432 | 5.4916591 | 0 |
| 1773619020 | 5.43077 | -0.07 | -1.20 | 5.43077 | 5.43077 | 5.43077 | 0 |
| 1773532620 | 5.4968161 | 0 | 0.00 | 5.4968161 | 5.4968161 | 5.4968161 | 0 |
| 1773446220 | 5.4968161 | -0.02 | -0.31 | 5.5178183 | 5.5178183 | 5.4968161 | 0 |
| 1773359820 | 5.5139155 | -0.11 | -1.89 | 5.57249 | 5.57249 | 5.5050758 | 0 |
| 1773273420 | 5.6198999 | -0.01 | -0.12 | 5.6569982 | 5.6569982 | 5.6198999 | 0 |
| 1773187020 | 5.6266617 | 0.11 | 1.99 | 5.6254206 | 5.6266617 | 5.6254206 | 0 |
| 1773100620 | 5.5168115 | 0.01 | 0.24 | 5.5168115 | 5.5168115 | 5.503669 | 0 |
| 1773014220 | 5.503669 | 0 | 0.00 | 5.503669 | 5.503669 | 5.503669 | 0 |
| 1772927760 | 5.503669 | 0.01 | 0.15 | 5.503669 | 5.503669 | 5.503669 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
