Yemeni Rial vs United States Dollar【YERUSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	2.81E-5	0.670548370162	0.0041906	0.0042187	0.0041902	FX
4	2.81E-5	0.670548370162	0.0041906	0.0042187	0.0041902	FX
12	1.8E-6	0.0426853849985	0.0042169	0.0042187	0.0041902	FX
26	2.41E-5	0.574548228675	0.0041946	0.0042232	0.0041902	FX
52	8.91E-5	2.15759395583	0.0041296	0.2520842	0.0041296	FX
156	0.0002235	5.59421305567	0.0039952	0.501994	0.0039928	FX
260	0.0002218	5.54930070805	0.0039969	0.501994	0.0020206	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783123020	0.0042187	0	0.00	0.0042187	0.0042187	0.0042187
1783036620	0.0042187	2.8E-5	0.67	0.0042183	0.0042187	0.0041911
1782950220	0.0041911	0	0.00	0.0041911	0.0041915	0.0041911
1782863820	0.0041911	0	0.00	0.0041911	0.0041911	0.0041911
1782777420	0.0041911	5.0E-7	0.01	0.0041902	0.0041911	0.0041902
1782691020	0.0041906	0	0.00	0.0041906	0.0041906	0.0041906
1782604620	0.0041906	0	0.00	0.0041906	0.0041906	0.0041906
1782518220	0.0041906	0	0.00	0.0041906	0.0041906	0.0041906
1782431820	0.0041906	0	0.00	0.0041906	0.0041906	0.0041906
1782345420	0.0041906	4.0E-7	0.01	0.0041906	0.0041906	0.0041902
1782259020	0.0041902	-9.0E-7	-0.02	0.0041906	0.0041902	0.0041902
1782172620	0.0041911	0	0.00	0.0041911	0.0041911	0.0041911
1782086220	0.0041911	0	0.00	0.0041911	0.0041911	0.0041911
1781999820	0.0041911	0	0.00	0.0041911	0.0041911	0.0041911
1781913420	0.0041911	5.0E-7	0.01	0.0042178	0.0042173	0.0041906
1781827020	0.0041906	0	0.00	0.0041906	0.0041906	0.0041906
1781740620	0.0041906	0	0.00	0.0041906	0.0041906	0.0041906
1781654220	0.0041906	-5.0E-7	-0.01	0.0041906	0.0041911	0.0041906
1781567820	0.0041911	0	0.00	0.0041911	0.0041911	0.0041911
1781481420	0.0041911	0	0.00	0.0041911	0.0041911	0.0041911
1781395020	0.0041911	0	0.00	0.0041911	0.0041911	0.0041911
1781308620	0.0041911	9.0E-7	0.02	0.0041906	0.0041915	0.0041911
1781222220	0.0041902	0	0.00	0.0041902	0.0041902	0.0041902
1781135820	0.0041902	0	0.00	0.0041902	0.0041902	0.0041902
1781049420	0.0041902	-4.0E-7	-0.01	0.0041902	0.0041906	0.0041902
1780963020	0.0041906	0	0.00	0.0041906	0.0041906	0.0041906
1780876620	0.0041906	0	0.00	0.0041906	0.0041906	0.0041906
1780790220	0.0041906	0	0.00	0.0041906	0.0041906	0.0041906
1780703820	0.0041906	-5.0E-7	-0.01	0.0041902	0.0041906	0.0041902
1780617420	0.0041911	0	0.00	0.0041911	0.0041911	0.0041911
1780531020	0.0041911	5.0E-7	0.01	0.0041911	0.0041911	0.0041911
1780444620	0.0041906	-5.0E-7	-0.01	0.0041906	0.0041906	0.0041906
1780358220	0.0041911	0	0.00	0.0041911	0.0041911	0.0041911
1780271820	0.0041911	0	0.00	0.0041911	0.0041911	0.0041911
1780185420	0.0041911	0	0.00	0.0041911	0.0041911	0.0041911
1780099020	0.0041911	9.0E-7	0.02	0.0041906	0.0041911	0.0041902
1780012620	0.0041902	0	0.00	0.0041906	0.0041906	0.0041902
1779926220	0.0041902	0	0.00	0.0041902	0.0041902	0.0041902
1779839820	0.0041902	0	0.00	0.0041902	0.0041902	0.0041902
1779753420	0.0041902	0	0.00	0.0041902	0.0041902	0.0041902
1779667020	0.0041902	0	0.00	0.0041902	0.0041902	0.0041902
1779580620	0.0041902	0	0.00	0.0041902	0.0041902	0.0041902
1779494220	0.0041902	0	0.00	0.0041902	0.0041902	0.0041902
1779407820	0.0041902	-4.0E-7	-0.01	0.0041902	0.0041906	0.0041902
1779321420	0.0041906	4.0E-7	0.01	0.0041906	0.0041906	0.0041902
1779235020	0.0041902	-4.0E-7	-0.01	0.0041902	0.0041906	0.0041902
1779148620	0.0041906	-5.0E-7	-0.01	0.0041906	0.0041911	0.0041906
1779062220	0.0041911	0	0.00	0.0041911	0.0041911	0.0041911
1778975820	0.0041911	0	0.00	0.0041911	0.0041911	0.0041911
1778889420	0.0041911	9.0E-7	0.02	0.0041902	0.0041911	0.0041902
1778803020	0.0041902	-4.0E-7	-0.01	0.0041902	0.0041906	0.0041902
1778716620	0.0041906	4.0E-7	0.01	0.0041906	0.0041906	0.0041902
1778630220	0.0041902	-9.0E-7	-0.02	0.0041906	0.0041911	0.0041902
1778543820	0.0041911	5.0E-7	0.01	0.0041911	0.0041911	0.0041906
1778457420	0.0041906	0	0.00	0.0041906	0.0041906	0.0041906
1778370960	0.0041906	0	0.00	0.0041906	0.0041906	0.0041906
1778284620	0.0041906	-5.0E-7	-0.01	0.0041906	0.0041911	0.0041906
1778198220	0.0041911	5.0E-7	0.01	0.0041911	0.0041911	0.0041906
1778111820	0.0041906	-5.0E-7	-0.01	0.0041906	0.0041911	0.0041906
1778025420	0.0041911	5.0E-7	0.01	0.0041911	0.0041911	0.0041906
1777939020	0.0041906	-5.0E-7	-0.01	0.0041911	0.0041911	0.0041906
1777852620	0.0041911	0	0.00	0.0041911	0.0041911	0.0041911
1777766220	0.0041911	0	0.00	0.0041911	0.0041911	0.0041911
1777679820	0.0041911	5.0E-7	0.01	0.0041902	0.0041911	0.0041902
1777593420	0.0041906	0	0.00	0.0041906	0.0041906	0.0041906
1777507020	0.0041906	4.0E-7	0.01	0.0041902	0.0041906	0.0041902
1777420620	0.0041902	-9.0E-7	-0.02	0.0041902	0.0041911	0.0041902
1777334220	0.0041911	9.0E-7	0.02	0.0041911	0.0041911	0.0041902
1777247820	0.0041902	0	0.00	0.0041902	0.0041902	0.0041902
1777161420	0.0041902	0	0.00	0.0041902	0.0041902	0.0041902
1777075020	0.0041902	-4.0E-7	-0.01	0.0041902	0.0041906	0.0041902
1776988620	0.0041906	4.0E-7	0.01	0.0041906	0.0041906	0.0041902
1776902220	0.0041902	-4.0E-7	-0.01	0.0041902	0.0041906	0.0041902
1776815820	0.0041906	4.0E-7	0.01	0.0041906	0.0041906	0.0041902
1776729420	0.0041902	-9.0E-7	-0.02	0.0041911	0.0041911	0.0041902
1776642960	0.0041911	0	0.00	0.0041911	0.0041911	0.0041911
1776556560	0.0041911	0	0.00	0.0041911	0.0041911	0.0041911
1776470220	0.0041911	9.0E-7	0.02	0.0041902	0.0041911	0.0041902
1776383820	0.0041902	-9.0E-7	-0.02	0.0041902	0.0041911	0.0041902
1776297420	0.0041911	-1.0E-6	-0.02	0.0041915	0.0041924	0.0041911
1776211020	0.0041924	2.0E-6	0.05	0.0041906	0.0041924	0.0041906
1776124620	0.0041906	-2.6E-5	-0.62	0.0041902	0.0042169	0.0041902
1776038220	0.0042169	0	0.00	0.0042169	0.0042169	0.0042169
1775951820	0.0042169	0	0.00	0.0042169	0.0042169	0.0042169
1775865420	0.0042169	2.5E-5	0.60	0.0041919	0.0042173	0.0041919
1775779020	0.0041919	4.0E-7	0.01	0.0041919	0.0041919	0.0041915
1775692620	0.0041915	-4.0E-7	-0.01	0.0041919	0.0041919	0.0041915
1775606220	0.0041919	8.0E-7	0.02	0.0041915	0.0041919	0.0041911
1775519820	0.0041911	9.0E-7	0.02	0.0041902	0.0041911	0.0041902
1775433420	0.0041902	0	0.00	0.0041902	0.0041902	0.0041902
1775347020	0.0041902	0	0.00	0.0041902	0.0041902	0.0041902