Yemeni Rial vs United States Dollar【YERUSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.6E-6	0.0394964206369	0.004051	0.0040535	0.004051	FX
4	2.04E-5	0.505927285353	0.0040322	0.0040535	0.0040322	FX
12	5.86E-5	1.4672008012	0.003994	0.0040535	0.003994	FX
26	5.74E-5	1.43672406888	0.0039952	0.501994	0.0039936	FX
52	5.82E-5	1.4570398558	0.0039944	0.501994	0.0039928	FX
156	5.74E-5	1.43672406888	0.0039952	0.501994	0.0039928	FX
260	5.74E-5	1.43672406888	0.0039952	0.501994	0.0020206	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741910220	0.0040526	0	0.00	0.0040526	0.0040526	0.0040526
1741823820	0.0040526	8.0E-7	0.02	0.0040518	0.0040535	0.0040518
1741737420	0.0040518	0	0.00	0.0040518	0.0040518	0.0040518
1741651020	0.0040518	0	0.00	0.0040514	0.0040518	0.004051
1741564620	0.0040518	0	0.00	0.0040518	0.0040518	0.0040518
1741478220	0.0040518	0	0.00	0.0040518	0.0040518	0.0040518
1741391820	0.0040518	8.0E-7	0.02	0.004051	0.0040518	0.004051
1741305420	0.004051	0	0.00	0.004051	0.004051	0.004051
1741219020	0.004051	0	0.00	0.004051	0.0040518	0.004051
1741132620	0.004051	0	0.00	0.004051	0.004051	0.004051
1741046220	0.004051	7.0E-6	0.17	0.0040444	0.004051	0.0040444
1740959820	0.0040444	0	0.00	0.0040444	0.0040444	0.0040444
1740873420	0.0040444	0	0.00	0.0040444	0.0040444	0.0040444
1740787020	0.0040444	9.0E-7	0.02	0.0040435	0.0040444	0.0040435
1740700620	0.0040435	-5.0E-7	-0.01	0.0040435	0.004044	0.0040435
1740614220	0.004044	0	0.00	0.004044	0.004044	0.004044
1740527820	0.004044	2.0E-6	0.05	0.0040424	0.004044	0.0040424
1740441420	0.0040424	-1.0E-6	-0.02	0.0040435	0.004044	0.0040424
1740355020	0.0040435	0	0.00	0.0040435	0.0040435	0.0040435
1740268620	0.0040435	0	0.00	0.0040435	0.0040435	0.0040435
1740182220	0.0040435	-9.0E-7	-0.02	0.0040444	0.0040444	0.0040435
1740095820	0.0040444	5.0E-6	0.12	0.0040395	0.0040444	0.0040395
1740009420	0.0040395	4.0E-6	0.10	0.0040355	0.0040395	0.0040355
1739923020	0.0040355	3.0E-6	0.07	0.0040322	0.0040355	0.0040322
1739836620	0.0040322	0	0.00	0.0040322	0.0040322	0.0040322
1739750220	0.0040322	0	0.00	0.0040322	0.0040322	0.0040322
1739663820	0.0040322	0	0.00	0.0040322	0.0040322	0.0040322
1739577420	0.0040322	0	0.00	0.0040322	0.0040379	0.0040322
1739491020	0.0040322	0	0.00	0.0040322	0.0040326	0.0040322
1739404620	0.0040322	1.5E-5	0.37	0.0040168	0.0040338	0.0040168
1739318220	0.0040168	0	0.00	0.0040168	0.0040168	0.0040168
1739231820	0.0040168	2.0E-6	0.05	0.0040152	0.0040168	0.0040152
1739145420	0.0040152	0	0.00	0.0040152	0.0040152	0.0040152
1739059020	0.0040152	0	0.00	0.0040152	0.0040152	0.0040152
1738972620	0.0040152	-7.0E-7	-0.02	0.0040159	0.0040159	0.0040152
1738886220	0.0040159	-9.0E-7	-0.02	0.0040168	0.0040168	0.0040159
1738799820	0.0040168	-2.0E-6	-0.05	0.0040168	0.0040193	0.0040168
1738713420	0.0040193	0	0.00	0.0040193	0.0040193	0.0040193
1738627020	0.0040193	1.0E-6	0.02	0.0040201	0.0040221	0.004018
1738540620	0.004018	0	0.00	0.004018	0.004018	0.004018
1738454220	0.004018	0	0.00	0.004018	0.004018	0.004018
1738367820	0.004018	0	0.00	0.004018	0.004018	0.004018
1738281420	0.004018	2.0E-6	0.05	0.0040159	0.004018	0.0040159
1738195020	0.0040159	2.0E-6	0.05	0.004014	0.0040159	0.004014
1738108620	0.004014	-8.0E-7	-0.02	0.0040148	0.0040148	0.004014
1738022220	0.0040148	-4.0E-7	-0.01	0.0040152	0.0040152	0.0040148
1737935820	0.0040152	0	0.00	0.0040152	0.0040152	0.0040152
1737849420	0.0040152	0	0.00	0.0040152	0.0040152	0.0040152
1737763020	0.0040152	8.0E-7	0.02	0.0040144	0.0040152	0.0040144
1737676620	0.0040144	-8.0E-7	-0.02	0.0040152	0.0040152	0.0040144
1737590220	0.0040152	-7.0E-7	-0.02	0.0040159	0.0040159	0.0040152
1737503820	0.0040159	4.0E-6	0.10	0.004012	0.0040196	0.004012
1737417420	0.004012	0	0.00	0.004012	0.004012	0.004012
1737331020	0.004012	0	0.00	0.004012	0.004012	0.004012
1737244620	0.004012	0	0.00	0.004012	0.004012	0.004012
1737158220	0.004012	-2.0E-6	-0.05	0.004014	0.0040132	0.004012
1737071820	0.0040144	0	0.00	0.0040144	0.0040144	0.0040144
1736985420	0.0040144	-1.0E-6	-0.02	0.0040156	0.0040158	0.0040144
1736899020	0.0040159	0	0.00	0.0040159	0.0040159	0.0040159
1736812620	0.0040159	4.0E-6	0.10	0.004012	0.0040159	0.0040096
1736726220	0.004012	0	0.00	0.004012	0.004012	0.004012
1736639820	0.004012	0	0.00	0.004012	0.004012	0.004012
1736553420	0.004012	-8.0E-7	-0.02	0.0040124	0.004012	0.004012
1736467020	0.0040128	8.0E-7	0.02	0.004014	0.0040128	0.0040128
1736380620	0.004012	0	0.00	0.004012	0.004012	0.004012
1736294220	0.004012	0	0.00	0.0040116	0.004012	0.0040112
1736207820	0.004012	1.8E-5	0.45	0.0040008	0.004012	0.0040008
1736121420	0.003994	0	0.00	0.003994	0.003994	0.003994
1736035020	0.003994	0	0.00	0.003994	0.003994	0.003994
1735948620	0.003994	0	0.00	0.003994	0.003994	0.003994
1735862220	0.003994	0	0.00	0.003994	0.003994	0.003994
1735775820	0.003994	0	0.00	0.003994	0.003994	0.003994
1735689420	0.003994	0	0.00	0.003994	0.003994	0.003994
1735603020	0.003994	0	0.00	0.003994	0.003994	0.003994
1735516620	0.003994	0	0.00	0.003994	0.003994	0.003994
1735430220	0.003994	0	0.00	0.003994	0.003994	0.003994
1735343820	0.003994	0	0.00	0.003994	0.003994	0.003994
1735257420	0.003994	0	0.00	0.003994	0.003994	0.003994
1735171020	0.003994	0	0.00	0.003994	0.003994	0.003994
1735084620	0.003994	0	0.00	0.003994	0.003994	0.003994
1734998220	0.003994	0	0.00	0.003994	0.003994	0.003994
1734911820	0.003994	0	0.00	0.003994	0.003994	0.003994
1734825420	0.003994	0	0.00	0.003994	0.003994	0.003994
1734739020	0.003994	0	0.00	0.003994	0.003994	0.003994
1734652620	0.003994	0	0.00	0.003994	0.003994	0.003994
1734566220	0.003994	0	0.00	0.003994	0.003994	0.003994
1734479820	0.003994	0	0.00	0.003994	0.003994	0.003994
1734393420	0.003994	0	0.00	0.003994	0.003994	0.003994
1734307020	0.003994	0	0.00	0.003994	0.003994	0.003994
1734220620	0.003994	0	0.00	0.003994	0.003994	0.003994