CFA Franc BCEAO vs Ghana Cedi【XOFGHS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781567820	0.0196643	6.3E-5	0.32	0.0196643	0.0196643	0.0196017
1781481420	0.0196017	0	0.00	0.0196017	0.0196017	0.0196017
1781395020	0.0196017	0	0.00	0.0196017	0.0196017	0.0196017
1781308620	0.0196017	-1.5E-5	-0.08	0.019617	0.019617	0.0196017
1781222220	0.019617	-0.000917	-4.47	0.019617	0.020534	0.019617
1781135820	0.020534	-0.00028	-1.35	0.0208138	0.0208138	0.020534
1781049420	0.0208138	5.6E-5	0.27	0.0208138	0.0208138	0.0207574
1780963020	0.0207574	-0.000227	-1.08	0.0207574	0.0209846	0.0207574
1780876620	0.0209846	0	0.00	0.0209846	0.0209846	0.0209846
1780790220	0.0209846	0	0.00	0.0209846	0.0209846	0.0209846
1780703820	0.0209846	6.3E-5	0.30	0.0209221	0.0209846	0.0209221
1780617420	0.0209221	5.6E-5	0.27	0.0208656	0.0209221	0.0208656
1780531020	0.0208656	5.3E-5	0.25	0.0208656	0.0208656	0.0208123
1780444620	0.0208123	-6.9E-5	-0.33	0.0208809	0.0208809	0.0208123
1780358220	0.0208809	7.8E-5	0.37	0.0208809	0.0208809	0.0208031
1780271820	0.0208031	0	0.00	0.0208031	0.0208031	0.0208031
1780185420	0.0208031	0	0.00	0.0208031	0.0208031	0.0208031
1780099020	0.0208031	0.0001859	0.90	0.0206172	0.0208031	0.0206172
1780012620	0.0206172	-7.2E-5	-0.35	0.0206888	0.0206888	0.0206172
1779926220	0.0206888	3.0E-5	0.15	0.0206583	0.0206888	0.0206583
1779839820	0.0206583	5.0E-5	0.24	0.0206583	0.0206583	0.020608
1779753420	0.020608	7.9E-5	0.38	0.020608	0.020608	0.0205287
1779667020	0.0205287	0	0.00	0.0205287	0.0205287	0.0205287
1779580620	0.0205287	0	0.00	0.0205287	0.0205287	0.0205287
1779494220	0.0205287	9.0E-5	0.44	0.0205287	0.0205287	0.0204388
1779407820	0.0204388	1.2E-5	0.06	0.0204388	0.0204388	0.0204266
1779321420	0.0204266	0.0001311	0.65	0.0204266	0.0204266	0.0202955
1779235020	0.0202955	1.8E-5	0.09	0.0202955	0.0202955	0.0202772
1779148620	0.0202772	-3.1E-5	-0.15	0.0202772	0.0203077	0.0202772
1779062220	0.0203077	0	0.00	0.0203077	0.0203077	0.0203077
1778975820	0.0203077	0	0.00	0.0203077	0.0203077	0.0203077
1778889420	0.0203077	4.0E-5	0.20	0.020268	0.0203077	0.020268
1778803020	0.020268	2.7E-5	0.13	0.020268	0.020268	0.0202406
1778716620	0.0202406	3.4E-5	0.17	0.0202071	0.0202406	0.0202071
1778630220	0.0202071	-4.9E-5	-0.24	0.0202559	0.0202559	0.0202071
1778543820	0.0202559	5.3E-5	0.26	0.0202559	0.0202559	0.0202025
1778457420	0.0202025	0	0.00	0.0202025	0.0202025	0.0202025
1778370960	0.0202025	0	0.00	0.0202025	0.0202025	0.0202025
1778284620	0.0202025	2.1E-5	0.10	0.0201812	0.0202025	0.0201812
1778198220	0.0201812	-3.8E-5	-0.19	0.0202193	0.0202193	0.0201812
1778111820	0.0202193	0.0002424	1.21	0.0199769	0.0202193	0.0199769
1778025420	0.0199769	0	0.00	0.0199769	0.0199769	0.0199769
1777939020	0.0199769	-1.7E-5	-0.09	0.0199769	0.0199936	0.0199769
1777852620	0.0199936	0	0.00	0.0199936	0.0199936	0.0199936
1777766220	0.0199936	0	0.00	0.0199936	0.0199936	0.0199936
1777679820	0.0199936	0	0.00	0.0199936	0.0199936	0.0199936
1777593420	0.0199936	1.8E-5	0.09	0.0199936	0.0199936	0.0199753
1777507020	0.0199753	0.0001875	0.95	0.0199753	0.0199753	0.0197878
1777420620	0.0197878	-7.9E-5	-0.40	0.0198671	0.0198671	0.0197878
1777334220	0.0198671	5.9E-5	0.30	0.0198671	0.0198671	0.0198077
1777247820	0.0198077	0	0.00	0.0198077	0.0198077	0.0198077
1777161420	0.0198077	0	0.00	0.0198077	0.0198077	0.0198077
1777075020	0.0198077	7.5E-5	0.38	0.0198077	0.0198077	0.019733
1776988620	0.019733	-9.9E-5	-0.50	0.019832	0.019832	0.019733
1776902220	0.019832	1.1E-5	0.06	0.0198214	0.019832	0.0198214
1776815820	0.0198214	-8.0E-6	-0.04	0.019829	0.019829	0.0198214
1776729420	0.019829	-4.0E-5	-0.20	0.0198686	0.0198686	0.019829
1776642960	0.0198686	0	0.00	0.0198686	0.0198686	0.0198686
1776556560	0.0198686	0	0.00	0.0198686	0.0198686	0.0198686
1776470220	0.0198686	7.0E-5	0.35	0.0198214	0.0198686	0.0197985
1776383820	0.0197985	-2.3E-5	-0.12	0.0198214	0.0198214	0.0197985
1776297420	0.0198214	-5.0E-5	-0.25	0.0198717	0.0198717	0.0198214
1776211020	0.0198717	0.000218	1.11	0.0198717	0.0198717	0.0196537
1776124620	0.0196537	3.0E-6	0.02	0.0196506	0.0196537	0.0196506
1776038220	0.0196506	0	0.00	0.0196506	0.0196506	0.0196506
1775951820	0.0196506	0	0.00	0.0196506	0.0196506	0.0196506
1775865420	0.0196506	4.3E-5	0.22	0.0196506	0.0196506	0.0196079
1775779020	0.0196079	-1.4E-5	-0.07	0.0196079	0.0196217	0.0196079
1775692620	0.0196217	0.0002287	1.18	0.019393	0.0196217	0.019393
1775606220	0.019393	9.6E-5	0.50	0.019393	0.019393	0.0192969
1775519820	0.0192969	0	0.00	0.0192969	0.0192969	0.0192969
1775433420	0.0192969	0	0.00	0.0192969	0.0192969	0.0192969
1775347020	0.0192969	0	0.00	0.0192969	0.0192969	0.0192969
1775260620	0.0192969	0	0.00	0.0192969	0.0192969	0.0192969
1775174220	0.0192969	-0.000156	-0.80	0.0194524	0.0194524	0.0192969
1775087820	0.0194524	0.0002713	1.41	0.0194524	0.0194524	0.0191811
1775001420	0.0191811	-5.0E-5	-0.26	0.0192314	0.0192314	0.0191811
1774915020	0.0192314	9.0E-6	0.05	0.0192221	0.0192314	0.0192221
1774828620	0.0192221	0	0.00	0.0192221	0.0192221	0.0192221
1774742220	0.0192221	0	0.00	0.0192221	0.0192221	0.0192221
1774655820	0.0192221	1.5E-5	0.08	0.0192069	0.0192221	0.0192069
1774569420	0.0192069	-0.000136	-0.70	0.0193427	0.0193427	0.0192069
1774483020	0.0193427	4.0E-5	0.21	0.019303	0.0193427	0.019303
1774396620	0.019303	2.9E-5	0.15	0.0192741	0.019303	0.0192741
1774310220	0.0192741	4.4E-5	0.23	0.0192299	0.0192741	0.0192299
1774223820	0.0192299	0	0.00	0.0192299	0.0192299	0.0192299
1774137420	0.0192299	0	0.00	0.0192299	0.0192299	0.0192299
1774051020	0.0192299	0.0001266	0.66	0.0191033	0.0192299	0.0191033
1773964620	0.0191033	-8.7E-5	-0.45	0.0191902	0.0191902	0.0191033
1773878220	0.0191902	7.6E-5	0.40	0.019114	0.0191902	0.019114
1773791820	0.019114	6.5E-5	0.34	0.0190485	0.019114	0.0190485
1773705420	0.0190485	6.1E-5	0.32	0.0189875	0.0190485	0.0189875
1773619020	0.0189875	0	0.00	0.0189875	0.0189875	0.0189875
1773532620	0.0189875	0	0.00	0.0189875	0.0189875	0.0189875