CFA Franc BCEAO vs Brazilian Real【XOFBRL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	3.69E-5	0.412207600706	0.0089518	0.00901	0.0088684	FX
4	0.0002021	2.30009332393	0.0087866	0.00901	0.0087363	FX
12	-0.0002405	-2.60585966281	0.0092292	0.0093699	0.0087363	FX
26	-0.0004425	-4.69187378064	0.0094312	0.0100427	0.0087363	FX
52	-0.0007462	-7.66520457324	0.0097349	0.0100427	0.0087363	FX
156	0.0009394	11.6705800504	0.0080493	0.0103285	0.0079049	FX
260	-0.0003864	-4.12155603674	0.0093751	0.0103285	0.0075733	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780703820	0.0089887	-2.1E-5	-0.23	0.0089675	0.0089887	0.0089675
1780617420	0.00901	0.0001416	1.60	0.0089887	0.00901	0.0089887
1780531020	0.0088684	-5.7E-5	-0.64	0.0088684	0.0089255	0.0088684
1780444620	0.0089255	-4.7E-5	-0.52	0.0089412	0.0089412	0.0089255
1780358220	0.0089728	2.1E-5	0.23	0.0089728	0.0089728	0.0089518
1780271820	0.0089518	0	0.00	0.0089518	0.0089518	0.0089518
1780185420	0.0089518	0	0.00	0.0089518	0.0089518	0.0089518
1780099020	0.0089518	0	0.00	0.0089728	0.0089728	0.0089518
1780012620	0.0089518	2.1E-5	0.24	0.0089887	0.0089887	0.0089518
1779926220	0.0089307	3.1E-5	0.35	0.0089518	0.0089518	0.0089307
1779839820	0.0088995	-1.6E-5	-0.18	0.0088995	0.0089151	0.0088995
1779753420	0.0089151	-2.1E-5	-0.24	0.0089151	0.008936	0.0089151
1779667020	0.008936	0	0.00	0.008936	0.008936	0.008936
1779580620	0.008936	8.8E-5	0.99	0.008936	0.008936	0.0088478
1779494220	0.0088478	-1.0E-5	-0.11	0.0088478	0.0088581	0.0088478
1779407820	0.0088581	-6.7E-5	-0.75	0.0088581	0.0089255	0.0088581
1779321420	0.0089255	7.8E-5	0.88	0.0089255	0.0089255	0.0088478
1779235020	0.0088478	-0.00013	-1.45	0.0088478	0.0089781	0.0088478
1779148620	0.0089781	-3.2E-5	-0.36	0.0089781	0.00901	0.0089781
1779062220	0.00901	0.0001209	1.36	0.00901	0.00901	0.00901
1778975820	0.0088891	0	0.00	0.0088891	0.0088891	0.0088891
1778889420	0.0088891	-6.3E-5	-0.70	0.0088943	0.0088943	0.0088891
1778803020	0.0089518	0.0002155	2.47	0.0089518	0.0089518	0.0087363
1778716620	0.0087363	-5.5E-5	-0.63	0.0087866	0.0087866	0.0087363
1778630220	0.0087917	0	0.00	0.0088019	0.0088019	0.0087614
1778543820	0.0087917	-4.6E-5	-0.52	0.0087866	0.0088376	0.0087866
1778457420	0.0088376	0	0.00	0.0088376	0.0088376	0.0088376
1778370960	0.0088376	5.0E-6	0.06	0.0088376	0.0088376	0.0088325
1778284620	0.0088325	-1.5E-5	-0.17	0.0088427	0.0088427	0.0088325
1778198220	0.0088478	2.0E-5	0.23	0.0088478	0.0088478	0.0088325
1778111820	0.0088273	4.1E-5	0.47	0.0088019	0.0088273	0.0088019
1778025420	0.0087866	-9.2E-5	-1.04	0.008853	0.0088787	0.0087866
1777939020	0.0088787	-4.2E-5	-0.47	0.0088787	0.0089203	0.0088787
1777852620	0.0089203	0	0.00	0.0089203	0.0089203	0.0089203
1777766220	0.0089203	0	0.00	0.0089203	0.0089203	0.0089203
1777679820	0.0089203	0	0.00	0.0089203	0.0089203	0.0089203
1777593420	0.0089203	3.6E-5	0.41	0.0089203	0.0089203	0.0088839
1777507020	0.0088839	-2.6E-5	-0.29	0.0088839	0.0089099	0.0088839
1777420620	0.0089099	-2.6E-5	-0.29	0.008936	0.008936	0.0089047
1777334220	0.008936	-1.6E-5	-0.18	0.0089834	0.0089834	0.0089151
1777247820	0.0089518	-5.8E-5	-0.64	0.0089518	0.0089518	0.0089518
1777161420	0.00901	0	0.00	0.00901	0.00901	0.00901
1777075020	0.00901	0.0001622	1.83	0.00901	0.00901	0.0088478
1776988620	0.0088478	-4.7E-5	-0.53	0.0089047	0.0089047	0.0088478
1776902220	0.0088943	-1.0E-5	-0.11	0.0089728	0.0089781	0.0088943
1776815820	0.0089047	-0.000132	-1.46	0.0088995	0.0089047	0.0088995
1776729420	0.0090367	0.0001007	1.13	0.0089887	0.0090367	0.0089887
1776642960	0.008936	0	0.00	0.008936	0.008936	0.008936
1776556560	0.008936	-3.2E-5	-0.36	0.008936	0.0089675	0.008936
1776470220	0.0089675	0	0.00	0.0089887	0.0089834	0.0089675
1776383820	0.0089675	2.1E-5	0.23	0.0089887	0.0089887	0.0089675
1776297420	0.0089465	-3.7E-5	-0.41	0.008957	0.008957	0.0089465
1776211020	0.0089834	1.1E-5	0.12	0.0089834	0.0089834	0.0089728
1776124620	0.0089728	2.6E-5	0.29	0.0089203	0.0089887	0.0089203
1776038220	0.0089465	-0.000177	-1.94	0.0089465	0.0089465	0.0089465
1775951820	0.0091232	0	0.00	0.0091232	0.0091232	0.0091232
1775865420	0.0091232	-2.7E-5	-0.30	0.0091232	0.0091506	0.0091232
1775779020	0.0091506	-6.1E-5	-0.66	0.0091396	0.0092114	0.0091396
1775692620	0.0092114	0.0001371	1.51	0.009167	0.0092114	0.009167
1775606220	0.0090743	0	0.00	0.0090743	0.0090743	0.0090743
1775519820	0.0090743	0	0.00	0.0090743	0.0090743	0.0090743
1775433420	0.0090743	0	0.00	0.0090743	0.0090743	0.0090743
1775347020	0.0090743	0	0.00	0.0090743	0.0090743	0.0090743
1775260620	0.0090743	0	0.00	0.0090743	0.0090743	0.0090743
1775174220	0.0090743	-0.000115	-1.25	0.0091177	0.0091177	0.0090743
1775087820	0.0091892	1.6E-5	0.17	0.0091892	0.0091892	0.0091736
1775001420	0.0091736	-1.0E-5	-0.11	0.0092114	0.0092114	0.0091736
1774915020	0.0091836	-2.3E-5	-0.25	0.0091947	0.0091947	0.0091506
1774828620	0.0092068	0	0.00	0.0092068	0.0092068	0.0092068
1774742220	0.0092068	0	0.00	0.0092068	0.0092068	0.0092068
1774655820	0.0092068	-5.0E-6	-0.05	0.0092114	0.009217	0.0092068
1774569420	0.0092114	-5.7E-5	-0.61	0.0092336	0.0092336	0.0091906
1774483020	0.0092684	1.0E-6	0.01	0.0092674	0.0092684	0.0092674
1774396620	0.0092674	-0.000101	-1.08	0.0092449	0.0093183	0.0092449
1774310220	0.0093687	0.0001303	1.41	0.0093699	0.0093699	0.0093687
1774223820	0.0092384	0	0.00	0.0092384	0.0092384	0.0092384
1774137420	0.0092384	0	0.00	0.0092474	0.0092474	0.0092384
1774051020	0.0092384	2.4E-5	0.26	0.0092058	0.0092384	0.0092003
1773964620	0.0092147	7.5E-5	0.82	0.0092114	0.0092147	0.0092114
1773878220	0.00914	1.0E-6	0.01	0.009134	0.00914	0.009134
1773791820	0.0091385	-7.3E-5	-0.79	0.0091726	0.0092073	0.0091385
1773705420	0.0092114	-1.8E-5	-0.20	0.0093013	0.0093013	0.0092114
1773619020	0.0092292	9.5E-5	1.04	0.0092292	0.0092292	0.0092292
1773532620	0.009134	0	0.00	0.009134	0.009134	0.009134
1773446220	0.009134	-8.3E-5	-0.90	0.0092114	0.0092114	0.009134
1773359820	0.009217	2.2E-5	0.24	0.0091451	0.009217	0.0090954
1773273420	0.0091947	4.3E-5	0.47	0.0091561	0.0091947	0.0091561
1773187020	0.0091521	-0.000138	-1.49	0.0092225	0.0092225	0.0091521
1773100620	0.00929	1.3E-5	0.14	0.0092336	0.00929	0.0092336
1773014220	0.0092765	0	0.00	0.0092765	0.0092765	0.0092765
1772927760	0.0092765	-5.9E-5	-0.63	0.0092956	0.0092956	0.0092765
1772841420	0.0093355	8.0E-5	0.86	0.0093241	0.0093355	0.0093241