Hot Features
プレミアム
CFA Franc BCEAO vs Brazilian Real (XOFBRL)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.69E-5 | 0.412207600706 | 0.0089518 | 0.00901 | 0.0088684 | 0 | 0 | FX |
| 4 | 0.0001511 | 1.70974020096 | 0.0088376 | 0.00901 | 0.0087363 | 0 | 0 | FX |
| 12 | -0.0002405 | -2.60585966281 | 0.0092292 | 0.0093699 | 0.0087363 | 0 | 0 | FX |
| 26 | -0.0004425 | -4.69187378064 | 0.0094312 | 0.0100427 | 0.0087363 | 0 | 0 | FX |
| 52 | -0.0007462 | -7.66520457324 | 0.0097349 | 0.0100427 | 0.0087363 | 0 | 0 | FX |
| 156 | 0.0009394 | 11.6705800504 | 0.0080493 | 0.0103285 | 0.0079049 | 0 | 0 | FX |
| 260 | -0.0003864 | -4.12155603674 | 0.0093751 | 0.0103285 | 0.0075733 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780703820 | 0.0089887 | -2.1E-5 | -0.23 | 0.0089675 | 0.0089887 | 0.0089675 | 0 |
| 1780617420 | 0.00901 | 0.0001416 | 1.60 | 0.0089887 | 0.00901 | 0.0089887 | 0 |
| 1780531020 | 0.0088684 | -5.7E-5 | -0.64 | 0.0088684 | 0.0089255 | 0.0088684 | 0 |
| 1780444620 | 0.0089255 | -4.7E-5 | -0.52 | 0.0089412 | 0.0089412 | 0.0089255 | 0 |
| 1780358220 | 0.0089728 | 2.1E-5 | 0.23 | 0.0089728 | 0.0089728 | 0.0089518 | 0 |
| 1780271820 | 0.0089518 | 0 | 0.00 | 0.0089518 | 0.0089518 | 0.0089518 | 0 |
| 1780185420 | 0.0089518 | 0 | 0.00 | 0.0089518 | 0.0089518 | 0.0089518 | 0 |
| 1780099020 | 0.0089518 | 0 | 0.00 | 0.0089728 | 0.0089728 | 0.0089518 | 0 |
| 1780012620 | 0.0089518 | 2.1E-5 | 0.24 | 0.0089887 | 0.0089887 | 0.0089518 | 0 |
| 1779926220 | 0.0089307 | 3.1E-5 | 0.35 | 0.0089518 | 0.0089518 | 0.0089307 | 0 |
| 1779839820 | 0.0088995 | -1.6E-5 | -0.18 | 0.0088995 | 0.0089151 | 0.0088995 | 0 |
| 1779753420 | 0.0089151 | -2.1E-5 | -0.24 | 0.0089151 | 0.008936 | 0.0089151 | 0 |
| 1779667020 | 0.008936 | 0 | 0.00 | 0.008936 | 0.008936 | 0.008936 | 0 |
| 1779580620 | 0.008936 | 8.8E-5 | 0.99 | 0.008936 | 0.008936 | 0.0088478 | 0 |
| 1779494220 | 0.0088478 | -1.0E-5 | -0.11 | 0.0088478 | 0.0088581 | 0.0088478 | 0 |
| 1779407820 | 0.0088581 | -6.7E-5 | -0.75 | 0.0088581 | 0.0089255 | 0.0088581 | 0 |
| 1779321420 | 0.0089255 | 7.8E-5 | 0.88 | 0.0089255 | 0.0089255 | 0.0088478 | 0 |
| 1779235020 | 0.0088478 | -0.00013 | -1.45 | 0.0088478 | 0.0089781 | 0.0088478 | 0 |
| 1779148620 | 0.0089781 | -3.2E-5 | -0.36 | 0.0089781 | 0.00901 | 0.0089781 | 0 |
| 1779062220 | 0.00901 | 0 | 0.00 | 0.00901 | 0.00901 | 0.00901 | 0 |
| 1778975820 | 0.00901 | 0.0001209 | 1.36 | 0.00901 | 0.00901 | 0.0088891 | 0 |
| 1778889420 | 0.0088891 | -6.3E-5 | -0.70 | 0.0088943 | 0.0088943 | 0.0088891 | 0 |
| 1778803020 | 0.0089518 | 0.0002155 | 2.47 | 0.0089518 | 0.0089518 | 0.0087363 | 0 |
| 1778716620 | 0.0087363 | -5.5E-5 | -0.63 | 0.0087866 | 0.0087866 | 0.0087363 | 0 |
| 1778630220 | 0.0087917 | 0 | 0.00 | 0.0088019 | 0.0088019 | 0.0087614 | 0 |
| 1778543820 | 0.0087917 | -4.1E-5 | -0.46 | 0.0087866 | 0.0088376 | 0.0087866 | 0 |
| 1778457420 | 0.0088325 | 0 | 0.00 | 0.0088325 | 0.0088325 | 0.0088325 | 0 |
| 1778371020 | 0.0088325 | 0 | 0.00 | 0.0088325 | 0.0088325 | 0.0088325 | 0 |
| 1778284620 | 0.0088325 | -1.5E-5 | -0.17 | 0.0088427 | 0.0088427 | 0.0088325 | 0 |
| 1778198220 | 0.0088478 | 2.0E-5 | 0.23 | 0.0088478 | 0.0088478 | 0.0088325 | 0 |
| 1778111820 | 0.0088273 | 4.1E-5 | 0.47 | 0.0088019 | 0.0088273 | 0.0088019 | 0 |
| 1778025420 | 0.0087866 | -9.2E-5 | -1.04 | 0.008853 | 0.0088787 | 0.0087866 | 0 |
| 1777939020 | 0.0088787 | -4.2E-5 | -0.47 | 0.0088787 | 0.0089203 | 0.0088787 | 0 |
| 1777852620 | 0.0089203 | 0 | 0.00 | 0.0089203 | 0.0089203 | 0.0089203 | 0 |
| 1777766220 | 0.0089203 | 0 | 0.00 | 0.0089203 | 0.0089203 | 0.0089203 | 0 |
| 1777679820 | 0.0089203 | 0 | 0.00 | 0.0089203 | 0.0089203 | 0.0089203 | 0 |
| 1777593420 | 0.0089203 | 3.6E-5 | 0.41 | 0.0089203 | 0.0089203 | 0.0088839 | 0 |
| 1777507020 | 0.0088839 | -2.6E-5 | -0.29 | 0.0088839 | 0.0089099 | 0.0088839 | 0 |
| 1777420620 | 0.0089099 | -2.6E-5 | -0.29 | 0.008936 | 0.008936 | 0.0089047 | 0 |
| 1777334220 | 0.008936 | -1.6E-5 | -0.18 | 0.0089834 | 0.0089834 | 0.0089151 | 0 |
| 1777247820 | 0.0089518 | -5.8E-5 | -0.64 | 0.0089518 | 0.0089518 | 0.0089518 | 0 |
| 1777161420 | 0.00901 | 0 | 0.00 | 0.00901 | 0.00901 | 0.00901 | 0 |
| 1777075020 | 0.00901 | 0.0001622 | 1.83 | 0.00901 | 0.00901 | 0.0088478 | 0 |
| 1776988620 | 0.0088478 | -4.7E-5 | -0.53 | 0.0089047 | 0.0089047 | 0.0088478 | 0 |
| 1776902220 | 0.0088943 | -1.0E-5 | -0.11 | 0.0089728 | 0.0089781 | 0.0088943 | 0 |
| 1776815820 | 0.0089047 | -0.000132 | -1.46 | 0.0088995 | 0.0089047 | 0.0088995 | 0 |
| 1776729420 | 0.0090367 | 0.0001007 | 1.13 | 0.0089887 | 0.0090367 | 0.0089887 | 0 |
| 1776642960 | 0.008936 | 0 | 0.00 | 0.008936 | 0.008936 | 0.008936 | 0 |
| 1776556560 | 0.008936 | -3.2E-5 | -0.36 | 0.008936 | 0.0089675 | 0.008936 | 0 |
| 1776470220 | 0.0089675 | 0 | 0.00 | 0.0089834 | 0.0089834 | 0.0089675 | 0 |
| 1776383820 | 0.0089675 | 2.1E-5 | 0.23 | 0.0089887 | 0.0089887 | 0.0089675 | 0 |
| 1776297420 | 0.0089465 | -3.7E-5 | -0.41 | 0.008957 | 0.008957 | 0.0089465 | 0 |
| 1776211020 | 0.0089834 | 1.1E-5 | 0.12 | 0.0089834 | 0.0089834 | 0.0089728 | 0 |
| 1776124620 | 0.0089728 | 2.6E-5 | 0.29 | 0.0089203 | 0.0089887 | 0.0089203 | 0 |
| 1776038220 | 0.0089465 | -0.000177 | -1.94 | 0.0089465 | 0.0089465 | 0.0089465 | 0 |
| 1775951820 | 0.0091232 | 0 | 0.00 | 0.0091232 | 0.0091232 | 0.0091232 | 0 |
| 1775865420 | 0.0091232 | -2.7E-5 | -0.30 | 0.0091232 | 0.0091506 | 0.0091232 | 0 |
| 1775779020 | 0.0091506 | -6.1E-5 | -0.66 | 0.0091396 | 0.0092114 | 0.0091396 | 0 |
| 1775692620 | 0.0092114 | 0.0001371 | 1.51 | 0.009167 | 0.0092114 | 0.009167 | 0 |
| 1775606220 | 0.0090743 | 0 | 0.00 | 0.0090743 | 0.0090743 | 0.0090743 | 0 |
| 1775519820 | 0.0090743 | 0 | 0.00 | 0.0090743 | 0.0090743 | 0.0090743 | 0 |
| 1775433420 | 0.0090743 | 0 | 0.00 | 0.0090743 | 0.0090743 | 0.0090743 | 0 |
| 1775347020 | 0.0090743 | 0 | 0.00 | 0.0090743 | 0.0090743 | 0.0090743 | 0 |
| 1775260620 | 0.0090743 | 0 | 0.00 | 0.0090743 | 0.0090743 | 0.0090743 | 0 |
| 1775174220 | 0.0090743 | -0.000115 | -1.25 | 0.0091177 | 0.0091177 | 0.0090743 | 0 |
| 1775087820 | 0.0091892 | 1.6E-5 | 0.17 | 0.0091892 | 0.0091892 | 0.0091736 | 0 |
| 1775001420 | 0.0091736 | -1.0E-5 | -0.11 | 0.0092114 | 0.0092114 | 0.0091736 | 0 |
| 1774915020 | 0.0091836 | -6.7E-5 | -0.72 | 0.0091947 | 0.0091947 | 0.0091506 | 0 |
| 1774828620 | 0.0092505 | 0 | 0.00 | 0.0092505 | 0.0092505 | 0.0092505 | 0 |
| 1774742220 | 0.0092505 | 4.4E-5 | 0.48 | 0.0092505 | 0.0092505 | 0.0092068 | 0 |
| 1774655820 | 0.0092068 | -5.0E-6 | -0.05 | 0.0092114 | 0.009217 | 0.0092068 | 0 |
| 1774569420 | 0.0092114 | -5.7E-5 | -0.61 | 0.0092336 | 0.0092336 | 0.0091906 | 0 |
| 1774483020 | 0.0092684 | 1.0E-6 | 0.01 | 0.0092674 | 0.0092684 | 0.0092674 | 0 |
| 1774396620 | 0.0092674 | -0.000101 | -1.08 | 0.0092449 | 0.0093183 | 0.0092449 | 0 |
| 1774310220 | 0.0093687 | 0.0001303 | 1.41 | 0.0093699 | 0.0093699 | 0.0093687 | 0 |
| 1774223820 | 0.0092384 | 0 | 0.00 | 0.0092384 | 0.0092384 | 0.0092384 | 0 |
| 1774137420 | 0.0092384 | 0 | 0.00 | 0.0092384 | 0.0092384 | 0.0092384 | 0 |
| 1774051020 | 0.0092384 | 2.4E-5 | 0.26 | 0.0092058 | 0.0092384 | 0.0092003 | 0 |
| 1773964620 | 0.0092147 | 7.5E-5 | 0.82 | 0.0092114 | 0.0092147 | 0.0092114 | 0 |
| 1773878220 | 0.00914 | 1.0E-6 | 0.01 | 0.009134 | 0.00914 | 0.009134 | 0 |
| 1773791820 | 0.0091385 | -7.3E-5 | -0.79 | 0.0091726 | 0.0092073 | 0.0091385 | 0 |
| 1773705420 | 0.0092114 | -1.8E-5 | -0.20 | 0.0093013 | 0.0093013 | 0.0092114 | 0 |
| 1773619020 | 0.0092292 | 9.5E-5 | 1.04 | 0.0092292 | 0.0092292 | 0.0092292 | 0 |
| 1773532620 | 0.009134 | 0 | 0.00 | 0.009134 | 0.009134 | 0.009134 | 0 |
| 1773446220 | 0.009134 | -8.3E-5 | -0.90 | 0.0092114 | 0.0092114 | 0.009134 | 0 |
| 1773359820 | 0.009217 | 2.2E-5 | 0.24 | 0.0091451 | 0.009217 | 0.0090954 | 0 |
| 1773273420 | 0.0091947 | 4.3E-5 | 0.47 | 0.0091561 | 0.0091947 | 0.0091561 | 0 |
| 1773187020 | 0.0091521 | -0.000138 | -1.49 | 0.0092225 | 0.0092225 | 0.0091521 | 0 |
| 1773100620 | 0.00929 | 1.3E-5 | 0.14 | 0.0092336 | 0.00929 | 0.0092336 | 0 |
| 1773014220 | 0.0092765 | 0 | 0.00 | 0.0092765 | 0.0092765 | 0.0092765 | 0 |
| 1772927760 | 0.0092765 | -5.9E-5 | -0.63 | 0.0092956 | 0.0092956 | 0.0092765 | 0 |
| 1772841420 | 0.0093355 | 8.0E-5 | 0.86 | 0.0093241 | 0.0093355 | 0.0093241 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
