Hot Features
プレミアム
Special Drawing Rights vs United States Dollar (XDRUSD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0051974 | -0.365141293958 | 1.4233942 | 1.4235106 | 1.4116204 | 0 | 0 | FX |
| 4 | -0.0105112 | -0.735713665774 | 1.428708 | 1.4295783 | 1.4116204 | 0 | 0 | FX |
| 12 | 0.0005393 | 0.0380416285316 | 1.4176575 | 1.4472481 | 1.4036283 | 0 | 0 | FX |
| 26 | -0.0202685 | -1.40903642236 | 1.4384653 | 1.4701336 | 1.4034506 | 0 | 0 | FX |
| 52 | 0.0061044 | 0.432294657205 | 1.4120924 | 1.4701336 | 1.4034506 | 0 | 0 | FX |
| 156 | 0.0899768 | 6.77423920736 | 1.32822 | 1.4701336 | 1.2878214 | 0 | 0 | FX |
| 260 | -0.0228833 | -1.58792700003 | 1.4410801 | 1.4701336 | 1.2643328 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781222220 | 1.4147768 | 0 | 0.00 | 1.4147768 | 1.4147768 | 1.4147768 | 0 |
| 1781135820 | 1.4147768 | 0 | 0.22 | 1.4147768 | 1.4147768 | 1.4147768 | 0 |
| 1781049420 | 1.4116204 | 0 | 0.00 | 1.4116204 | 1.4116204 | 1.4116204 | 0 |
| 1780963020 | 1.4116204 | 0 | 0.00 | 1.4116204 | 1.4116204 | 1.4116204 | 0 |
| 1780876620 | 1.4116204 | -0 | -0.07 | 1.4126624 | 1.4126624 | 1.4116204 | 0 |
| 1780790220 | 1.4126624 | -0.01 | -0.76 | 1.4126624 | 1.4235106 | 1.4126624 | 0 |
| 1780703820 | 1.4235106 | 0 | 0.06 | 1.4233942 | 1.4235106 | 1.4235106 | 0 |
| 1780617420 | 1.4226709 | -0 | -0.22 | 1.4226709 | 1.4226709 | 1.4226709 | 0 |
| 1780531020 | 1.425815 | 0 | 0.00 | 1.425815 | 1.425815 | 1.425815 | 0 |
| 1780444620 | 1.425815 | -0 | -0.26 | 1.425815 | 1.425815 | 1.425815 | 0 |
| 1780358220 | 1.4295783 | 0 | 0.00 | 1.4295783 | 1.4295783 | 1.4295783 | 0 |
| 1780271820 | 1.4295783 | 0 | 0.00 | 1.4279909 | 1.4295783 | 1.4279909 | 0 |
| 1780185420 | 1.4295783 | 0 | 0.11 | 1.4295783 | 1.4295783 | 1.4279909 | 0 |
| 1780099020 | 1.4279909 | 0 | 0.24 | 1.4279909 | 1.4279909 | 1.4279909 | 0 |
| 1780012620 | 1.4245219 | -0 | -0.14 | 1.4245219 | 1.4245219 | 1.4245219 | 0 |
| 1779926220 | 1.4265751 | -0 | -0.02 | 1.4265751 | 1.4265751 | 1.4265751 | 0 |
| 1779839820 | 1.4268202 | 0 | 0.00 | 1.4268202 | 1.4268202 | 1.4268202 | 0 |
| 1779753420 | 1.4268202 | 0 | 0.00 | 1.4268202 | 1.4268202 | 1.4268202 | 0 |
| 1779667020 | 1.4268202 | 0 | 0.26 | 1.4268202 | 1.4268202 | 1.4230816 | 0 |
| 1779580620 | 1.4230816 | -0 | -0.08 | 1.4230816 | 1.4241909 | 1.4230816 | 0 |
| 1779494220 | 1.4241909 | 0 | 0.00 | 1.4241909 | 1.4241909 | 1.4241909 | 0 |
| 1779407820 | 1.4241909 | 0 | 0.00 | 1.4241909 | 1.4241909 | 1.4241909 | 0 |
| 1779321420 | 1.4241909 | 0 | 0.00 | 1.4241909 | 1.4241909 | 1.4241909 | 0 |
| 1779235020 | 1.4241909 | 0 | 0.00 | 1.4241909 | 1.4241909 | 1.4241909 | 0 |
| 1779148620 | 1.4241909 | 0 | 0.00 | 1.4241909 | 1.4241909 | 1.4241909 | 0 |
| 1779062220 | 1.4241909 | -0 | -0.07 | 1.4251654 | 1.4251654 | 1.4241909 | 0 |
| 1778975820 | 1.4251654 | -0 | -0.25 | 1.4251654 | 1.428708 | 1.4251654 | 0 |
| 1778889420 | 1.428708 | -0.01 | -0.71 | 1.428708 | 1.428708 | 1.428708 | 0 |
| 1778803020 | 1.4389127 | 0 | 0.00 | 1.4389127 | 1.4389127 | 1.4389127 | 0 |
| 1778716620 | 1.4389127 | -0 | -0.01 | 1.4389127 | 1.4389127 | 1.4389127 | 0 |
| 1778630220 | 1.4390046 | -0 | -0.24 | 1.442253 | 1.442253 | 1.4390046 | 0 |
| 1778543820 | 1.4424859 | 0 | 0.33 | 1.4424859 | 1.4458813 | 1.4424859 | 0 |
| 1778457420 | 1.4377911 | 0 | 0.00 | 1.4377911 | 1.4377911 | 1.4377911 | 0 |
| 1778371020 | 1.4377911 | 0 | 0.00 | 1.4377911 | 1.4377911 | 1.4377911 | 0 |
| 1778284620 | 1.4377911 | -0 | -0.14 | 1.4377911 | 1.4377911 | 1.4377911 | 0 |
| 1778198220 | 1.4398749 | 0 | 0.28 | 1.4400649 | 1.4400649 | 1.4398749 | 0 |
| 1778111820 | 1.4358972 | 0 | 0.19 | 1.4358972 | 1.4358972 | 1.4358972 | 0 |
| 1778025420 | 1.4332373 | -0 | -0.30 | 1.433415 | 1.4375459 | 1.4332373 | 0 |
| 1777939020 | 1.4375459 | 0 | 0.00 | 1.4375459 | 1.4375459 | 1.4375459 | 0 |
| 1777852620 | 1.4375459 | 0 | 0.00 | 1.4375459 | 1.4375459 | 1.4375459 | 0 |
| 1777766220 | 1.4375459 | -0 | -0.09 | 1.4375459 | 1.4388513 | 1.4375459 | 0 |
| 1777679820 | 1.4388513 | 0.01 | 0.39 | 1.4388513 | 1.4388513 | 1.4332434 | 0 |
| 1777593420 | 1.4332434 | 0 | 0.00 | 1.4332434 | 1.4332434 | 1.4332434 | 0 |
| 1777507020 | 1.4332434 | 0 | 0.00 | 1.4332434 | 1.4332434 | 1.4332434 | 0 |
| 1777420620 | 1.4332434 | -0 | -0.25 | 1.4363691 | 1.4363691 | 1.4332434 | 0 |
| 1777334220 | 1.4368779 | -0 | -0.00 | 1.4385387 | 1.4385387 | 1.4368779 | 0 |
| 1777247820 | 1.436933 | 0 | 0.10 | 1.436933 | 1.436933 | 1.436933 | 0 |
| 1777161420 | 1.4355417 | 0 | 0.00 | 1.4355417 | 1.4355417 | 1.4355417 | 0 |
| 1777075020 | 1.4355417 | 0 | 0.00 | 1.4355417 | 1.4355417 | 1.4355417 | 0 |
| 1776988620 | 1.4355417 | -0.01 | -0.35 | 1.4355417 | 1.4355417 | 1.4355417 | 0 |
| 1776902220 | 1.4405859 | -0 | -0.09 | 1.4398074 | 1.4405859 | 1.4398074 | 0 |
| 1776815820 | 1.4418239 | 0 | 0.06 | 1.4443245 | 1.4443245 | 1.4418239 | 0 |
| 1776729420 | 1.4409291 | -0 | -0.16 | 1.4409291 | 1.4409291 | 1.4409291 | 0 |
| 1776642960 | 1.4433071 | 0 | 0.00 | 1.4433071 | 1.4433071 | 1.4433071 | 0 |
| 1776556560 | 1.4433071 | -0 | -0.18 | 1.4433071 | 1.4458445 | 1.4433071 | 0 |
| 1776470220 | 1.4458445 | 0 | 0.13 | 1.4458445 | 1.4458445 | 1.4439813 | 0 |
| 1776383820 | 1.4439813 | -0 | -0.09 | 1.4472481 | 1.4472481 | 1.4439813 | 0 |
| 1776297420 | 1.4452989 | 0 | 0.02 | 1.4452989 | 1.4452989 | 1.4452989 | 0 |
| 1776211020 | 1.4449497 | 0.01 | 0.71 | 1.4449497 | 1.4449497 | 1.4347818 | 0 |
| 1776124620 | 1.4347818 | -0 | -0.22 | 1.4330411 | 1.4379137 | 1.4330411 | 0 |
| 1776038220 | 1.4379137 | 0.01 | 0.38 | 1.4379137 | 1.4379137 | 1.4379137 | 0 |
| 1775951820 | 1.4324344 | 0 | 0.00 | 1.4324344 | 1.4324344 | 1.4324344 | 0 |
| 1775865420 | 1.4324344 | 0 | 0.00 | 1.4324344 | 1.4324344 | 1.4324344 | 0 |
| 1775779020 | 1.4324344 | 0 | 0.12 | 1.4324344 | 1.4324344 | 1.4306631 | 0 |
| 1775692620 | 1.4306631 | 0.01 | 1.04 | 1.4306631 | 1.4306631 | 1.4306631 | 0 |
| 1775606220 | 1.415923 | 0 | 0.00 | 1.415923 | 1.415923 | 1.415923 | 0 |
| 1775519820 | 1.415923 | 0 | 0.34 | 1.4109034 | 1.415923 | 1.4109034 | 0 |
| 1775433420 | 1.4110934 | -0 | -0.09 | 1.4122946 | 1.4122946 | 1.4110934 | 0 |
| 1775347020 | 1.4122946 | -0 | -0.15 | 1.4122946 | 1.4122946 | 1.4122946 | 0 |
| 1775260620 | 1.4143478 | -0.01 | -0.50 | 1.4143478 | 1.4143478 | 1.4143478 | 0 |
| 1775174220 | 1.4215064 | 0.01 | 1.06 | 1.4215064 | 1.4215064 | 1.4215064 | 0 |
| 1775087820 | 1.4065641 | 0 | 0.00 | 1.4065641 | 1.4065641 | 1.4065641 | 0 |
| 1775001420 | 1.4065641 | 0 | 0.13 | 1.4065641 | 1.4065641 | 1.4065641 | 0 |
| 1774915020 | 1.4047499 | -0.01 | -0.74 | 1.4104559 | 1.4104559 | 1.4036283 | 0 |
| 1774828620 | 1.4152365 | 0 | 0.00 | 1.4152365 | 1.4152365 | 1.4152365 | 0 |
| 1774742220 | 1.4152365 | 0 | 0.03 | 1.4152365 | 1.4152365 | 1.4148443 | 0 |
| 1774655820 | 1.4148443 | 0 | 0.05 | 1.4137472 | 1.4148443 | 1.4148443 | 0 |
| 1774569420 | 1.414164 | -0.01 | -0.66 | 1.4175533 | 1.4175533 | 1.414164 | 0 |
| 1774483020 | 1.4235045 | 0 | 0.01 | 1.4235045 | 1.4235045 | 1.4235045 | 0 |
| 1774396620 | 1.4233328 | 0.01 | 0.50 | 1.4201336 | 1.4233328 | 1.4201336 | 0 |
| 1774310220 | 1.4162723 | -0 | -0.03 | 1.4162723 | 1.4162723 | 1.4162723 | 0 |
| 1774223820 | 1.4167197 | 0 | 0.00 | 1.4167197 | 1.4167197 | 1.4167197 | 0 |
| 1774137420 | 1.4167197 | 0 | 0.00 | 1.4167197 | 1.4167197 | 1.4167197 | 0 |
| 1774051020 | 1.4167197 | 0.01 | 0.72 | 1.4176575 | 1.4167197 | 1.4167197 | 0 |
| 1773964620 | 1.4065518 | -0.01 | -0.57 | 1.4066192 | 1.4066192 | 1.4065518 | 0 |
| 1773878220 | 1.4146665 | -0 | -0.00 | 1.4141333 | 1.4146665 | 1.4141333 | 0 |
| 1773791820 | 1.4146849 | 0.01 | 0.80 | 1.4088073 | 1.4146849 | 1.4088073 | 0 |
| 1773705420 | 1.4034506 | -0 | -0.18 | 1.402856 | 1.4034506 | 1.4034506 | 0 |
| 1773619020 | 1.4059204 | -0.01 | -0.42 | 1.4059204 | 1.4059204 | 1.4059204 | 0 |
| 1773532620 | 1.4118288 | 0 | 0.00 | 1.4118288 | 1.4118288 | 1.4118288 | 0 |
| 1773446220 | 1.4118288 | 0 | 0.02 | 1.4118288 | 1.4118288 | 1.4118288 | 0 |
| 1773359820 | 1.4115653 | -0.01 | -0.96 | 1.4159168 | 1.4168668 | 1.4112834 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
