Hot Features
プレミアム
Special Drawing Rights vs United States Dollar (XDRUSD)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0159849 | 1.23543170744 | 1.2938716 | 1.3129236 | 1.295096 | 0 | 0 | FX |
| 4 | 0.0124248 | 0.957645785901 | 1.2974317 | 1.3158718 | 1.2878214 | 0 | 0 | FX |
| 12 | -0.0123797 | -0.936269934222 | 1.3222362 | 1.3222362 | 1.2878214 | 0 | 0 | FX |
| 26 | -0.0201023 | -1.51149795016 | 1.3299588 | 1.3597424 | 1.2878214 | 0 | 0 | FX |
| 52 | -0.0189547 | -1.42644041531 | 1.3288112 | 1.3597424 | 1.2878214 | 0 | 0 | FX |
| 156 | -0.0902606 | -6.44664649835 | 1.4001171 | 1.4059927 | 1.2643328 | 0 | 0 | FX |
| 260 | -0.0581693 | -4.25206162048 | 1.3680258 | 1.4522144 | 1.2643328 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739663820 | 1.3096069 | 0 | 0.00 | 1.3096069 | 1.3096069 | 1.3096069 | 0 |
| 1739577420 | 1.3096069 | 0.01 | 0.44 | 1.3129236 | 1.3129236 | 1.3055021 | 0 |
| 1739491020 | 1.303835 | -0 | -0.15 | 1.3091892 | 1.3091892 | 1.303835 | 0 |
| 1739404620 | 1.3058282 | -0 | -0.04 | 1.3109641 | 1.3109641 | 1.3058282 | 0 |
| 1739318220 | 1.3064026 | 0 | 0.11 | 1.3037269 | 1.3064026 | 1.3037269 | 0 |
| 1739231820 | 1.3049228 | 0 | 0.15 | 1.2938715 | 1.3049228 | 1.295096 | 0 |
| 1739145420 | 1.3029323 | 0 | 0.00 | 1.3029323 | 1.3029323 | 1.3029323 | 0 |
| 1739059020 | 1.3029323 | 0 | 0.00 | 1.3029323 | 1.3029323 | 1.3029323 | 0 |
| 1738972620 | 1.3029323 | -0 | -0.05 | 1.3066566 | 1.3066566 | 1.3029323 | 0 |
| 1738886220 | 1.3036177 | 0 | 0.02 | 1.3022721 | 1.3036177 | 1.3022721 | 0 |
| 1738799820 | 1.3033362 | -0 | -0.05 | 1.31025 | 1.31025 | 1.3033362 | 0 |
| 1738713420 | 1.3039345 | -0.01 | -0.91 | 1.3126859 | 1.3126859 | 1.3039345 | 0 |
| 1738627020 | 1.3158718 | 0.03 | 2.18 | 1.2906643 | 1.3158718 | 1.2906643 | 0 |
| 1738540620 | 1.2878213 | -0.02 | -1.59 | 1.306417 | 1.306417 | 1.2878213 | 0 |
| 1738454220 | 1.3086169 | 0 | 0.00 | 1.3086169 | 1.3086169 | 1.3086169 | 0 |
| 1738367820 | 1.3086169 | -0 | -0.03 | 1.3078298 | 1.3086169 | 1.3078298 | 0 |
| 1738281420 | 1.3089753 | 0 | 0.12 | 1.310464 | 1.310464 | 1.3089753 | 0 |
| 1738195020 | 1.3073575 | 0 | 0.02 | 1.3086094 | 1.3091302 | 1.3073575 | 0 |
| 1738108620 | 1.3070594 | -0 | -0.07 | 1.2986499 | 1.3070594 | 1.2986499 | 0 |
| 1738022220 | 1.3080378 | 0.01 | 0.81 | 1.2951602 | 1.3080378 | 1.2951602 | 0 |
| 1737935820 | 1.2975368 | 0 | 0.00 | 1.2975368 | 1.2975368 | 1.2975368 | 0 |
| 1737849420 | 1.2975368 | 0 | 0.00 | 1.2975368 | 1.2975368 | 1.2975368 | 0 |
| 1737763020 | 1.2975368 | 0 | 0.03 | 1.299451 | 1.299451 | 1.2975368 | 0 |
| 1737676620 | 1.2970933 | -0 | -0.04 | 1.29304 | 1.2970933 | 1.29304 | 0 |
| 1737590220 | 1.2976634 | -0 | -0.02 | 1.304889 | 1.304889 | 1.2976634 | 0 |
| 1737503820 | 1.2978876 | 0 | 0.05 | 1.3034942 | 1.3034942 | 1.2978876 | 0 |
| 1737417420 | 1.297197 | -0 | -0.02 | 1.2956186 | 1.297197 | 1.2956186 | 0 |
| 1737331020 | 1.2974317 | 0 | 0.00 | 1.2974317 | 1.2974317 | 1.2974317 | 0 |
| 1737244620 | 1.2974317 | 0 | 0.03 | 1.2974317 | 1.2974317 | 1.2970288 | 0 |
| 1737158220 | 1.2970288 | 0 | 0.04 | 1.2994578 | 1.2994578 | 1.2970288 | 0 |
| 1737071820 | 1.2964699 | -0 | -0.08 | 1.2959193 | 1.2964699 | 1.2959193 | 0 |
| 1736985420 | 1.2975566 | 0 | 0.13 | 1.3031629 | 1.3031629 | 1.2975566 | 0 |
| 1736899020 | 1.2958502 | -0 | -0.08 | 1.3041481 | 1.3041481 | 1.2958502 | 0 |
| 1736812620 | 1.2968761 | 0 | 0.31 | 1.2910877 | 1.2968761 | 1.2910877 | 0 |
| 1736726220 | 1.2928904 | 0 | 0.00 | 1.2928904 | 1.2928904 | 1.2928904 | 0 |
| 1736639820 | 1.2928904 | -0.01 | -0.44 | 1.2928904 | 1.2986133 | 1.2928904 | 0 |
| 1736553420 | 1.2986133 | 0 | 0.00 | 1.2986133 | 1.2986133 | 1.2986133 | 0 |
| 1736467020 | 1.2985629 | 0 | 0.10 | 1.3006809 | 1.3006809 | 1.2985629 | 0 |
| 1736380620 | 1.2972194 | -0 | -0.05 | 1.2908852 | 1.2972194 | 1.2908852 | 0 |
| 1736294220 | 1.2978802 | 0 | 0.04 | 1.2934712 | 1.2978802 | 1.2934712 | 0 |
| 1736207820 | 1.2973087 | -0.01 | -0.69 | 1.3059777 | 1.3059777 | 1.2973087 | 0 |
| 1736121420 | 1.3062943 | 0 | 0.00 | 1.3062943 | 1.3062943 | 1.3062943 | 0 |
| 1736035020 | 1.3062943 | 0 | 0.19 | 1.3062943 | 1.3062943 | 1.30385 | 0 |
| 1735948620 | 1.30385 | -0 | -0.01 | 1.2959232 | 1.30385 | 1.2959232 | 0 |
| 1735862220 | 1.3039505 | -0 | -0.00 | 1.3039505 | 1.3040022 | 1.3039505 | 0 |
| 1735775820 | 1.3040022 | -0 | -0.08 | 1.3040022 | 1.3040022 | 1.3040022 | 0 |
| 1735689420 | 1.3050493 | 0 | 0.00 | 1.3050493 | 1.3050493 | 1.3050493 | 0 |
| 1735603020 | 1.3050493 | 0 | 0.20 | 1.302361 | 1.3050493 | 1.302361 | 0 |
| 1735516620 | 1.3024984 | 0 | 0.00 | 1.3024984 | 1.3024984 | 1.3024984 | 0 |
| 1735430220 | 1.3024984 | -0 | -0.11 | 1.3024984 | 1.3039662 | 1.3024984 | 0 |
| 1735343760 | 1.3039662 | -0 | -0.18 | 1.3039662 | 1.3063362 | 1.3039662 | 0 |
| 1735257420 | 1.3063362 | 0 | 0.00 | 1.3063362 | 1.3063362 | 1.3063362 | 0 |
| 1735171020 | 1.3063362 | 0 | 0.10 | 1.3055207 | 1.3063362 | 1.3055207 | 0 |
| 1735084620 | 1.3050376 | 0 | 0.17 | 1.3047534 | 1.3050376 | 1.3047534 | 0 |
| 1734998220 | 1.3028282 | -0.01 | -1.02 | 1.3165257 | 1.3165257 | 1.3028282 | 0 |
| 1734911820 | 1.3161978 | 0 | 0.00 | 1.3161978 | 1.3161978 | 1.3161978 | 0 |
| 1734825420 | 1.3161978 | 0 | 0.37 | 1.3161978 | 1.3161978 | 1.3112842 | 0 |
| 1734739020 | 1.3112842 | 0 | 0.05 | 1.3058844 | 1.3112842 | 1.3058844 | 0 |
| 1734652620 | 1.3106098 | -0 | -0.02 | 1.2962095 | 1.3106098 | 1.2962095 | 0 |
| 1734566220 | 1.3109154 | -0 | -0.01 | 1.3123203 | 1.3123203 | 1.3109154 | 0 |
| 1734479820 | 1.3109958 | -0 | -0.06 | 1.3148462 | 1.3148462 | 1.3107834 | 0 |
| 1734393420 | 1.3118407 | -0.01 | -0.49 | 1.3215012 | 1.3215012 | 1.3118407 | 0 |
| 1734307020 | 1.3183164 | 0 | 0.00 | 1.3183164 | 1.3183164 | 1.3183164 | 0 |
| 1734220620 | 1.3183164 | 0 | 0.00 | 1.3183164 | 1.3183164 | 1.3183164 | 0 |
| 1734134220 | 1.3183164 | 0 | 0.11 | 1.3131053 | 1.3183164 | 1.3128732 | 0 |
| 1734047820 | 1.3169134 | -0 | -0.17 | 1.3180529 | 1.3180529 | 1.3169134 | 0 |
| 1733961420 | 1.3191945 | 0 | 0.17 | 1.3181681 | 1.3191945 | 1.3181681 | 0 |
| 1733875020 | 1.317017 | 0 | 0.10 | 1.3152724 | 1.317017 | 1.3156962 | 0 |
| 1733788620 | 1.3157212 | 0 | 0.19 | 1.3103005 | 1.3168432 | 1.3103005 | 0 |
| 1733702220 | 1.3132373 | 0 | 0.00 | 1.3132373 | 1.3132373 | 1.3132373 | 0 |
| 1733615820 | 1.3132373 | -0 | -0.08 | 1.3132373 | 1.3143362 | 1.3132373 | 0 |
| 1733529420 | 1.3143362 | 0 | 0.04 | 1.3187546 | 1.3187546 | 1.3143362 | 0 |
| 1733443020 | 1.3138694 | -0 | -0.02 | 1.3156382 | 1.3156382 | 1.3138694 | 0 |
| 1733356620 | 1.3140801 | 0 | 0.02 | 1.3126061 | 1.3140801 | 1.3126061 | 0 |
| 1733270220 | 1.3138304 | -0 | -0.05 | 1.3095892 | 1.3138304 | 1.3095892 | 0 |
| 1733183820 | 1.3145086 | 0 | 0.37 | 1.3032116 | 1.3145086 | 1.3032116 | 0 |
| 1733097420 | 1.3097153 | 0 | 0.00 | 1.3097153 | 1.3097153 | 1.3097153 | 0 |
| 1733011020 | 1.3097153 | 0 | 0.25 | 1.3097153 | 1.3097153 | 1.3063861 | 0 |
| 1732924620 | 1.3063861 | -0 | -0.08 | 1.3085439 | 1.3085439 | 1.3063861 | 0 |
| 1732838220 | 1.3074721 | 0 | 0.06 | 1.3111014 | 1.3111014 | 1.3074721 | 0 |
| 1732751820 | 1.3066745 | -0 | -0.34 | 1.3039791 | 1.3066745 | 1.3039791 | 0 |
| 1732665420 | 1.3111415 | 0 | 0.31 | 1.3041791 | 1.3111415 | 1.3041791 | 0 |
| 1732579020 | 1.307092 | -0.01 | -0.49 | 1.3222362 | 1.3222362 | 1.307092 | 0 |
| 1732492620 | 1.3135726 | 0 | 0.00 | 1.3135726 | 1.3135726 | 1.3135726 | 0 |
| 1732406220 | 1.3135726 | 0 | 0.00 | 1.3135726 | 1.3135726 | 1.3135726 | 0 |
| 1732319820 | 1.3135726 | 0 | 0.20 | 1.3048846 | 1.3135726 | 1.3048846 | 0 |
| 1732233420 | 1.3109719 | -0 | -0.24 | 1.3131303 | 1.3131489 | 1.3109719 | 0 |
| 1732147020 | 1.3141202 | -0 | -0.03 | 1.3193862 | 1.3193862 | 1.3141202 | 0 |
| 1732060620 | 1.3145506 | -0.01 | -0.45 | 1.3208477 | 1.3208477 | 1.3145506 | 0 |
| 1731974220 | 1.3204987 | -0 | -0.23 | 1.3230233 | 1.3230233 | 1.3137779 | 0 |
| 1731887820 | 1.3234814 | 0 | 0.00 | 1.3234814 | 1.3234814 | 1.3234814 | 0 |
| 1731801420 | 1.3234814 | -0 | -0.23 | 1.3234814 | 1.3234814 | 1.3234814 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
