ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
61,684.61
1.36%
S&P 500
7,383.74
-2.64%
Dow Jones
50,866.78
-1.35%
US Dollar vs Yen
160.31
0.01%
Brent Oil
92.08
0.00%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. FX
  4. Special Drawing Rights vs New Zealand Dollar (XDRNZD)

  5. Special Drawing Rights vs New Zealand Dollar (XDRNZD) 時系列データ

Special Drawing Rights vs New Zealand Dollar

Special Drawing Rights vs New Zealand Dollar (XDRNZD)

FX
2.43699
0.00
(0.00%)
変換
終了 6月7日 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.03646111.518875056592.40053322.43699432.388698200FX
40.01446430.5970741332412.422532.44078812.388698200FX
120.00281930.1158215822612.4341752.48321272.388698200FX
26-0.0344447-1.3937103042.4714392.49967512.388698200FX
520.11265014.846532626282.32434422.52658122.324344200FX
1560.243585811.10535497612.19340852.52658122.105682400FX
2600.42498621.12247747692.01200832.52658121.953857300FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17807902202.426581200.002.42658122.42658122.42658120
17807038202.426581200.122.42637282.42658122.42658120
17806174202.42365770.020.642.42365772.42365772.42365770
17805310202.408261800.002.40826182.40826182.40826180
17804446202.40826180.020.822.40826182.40826182.40826180
17803582202.388698200.002.38869822.38869822.38869820
17802718202.388698200.002.40053322.40053322.38869820
17801854202.3886982-0.01-0.492.38869822.40053322.38869820
17800990202.4005332-0.01-0.542.40053322.40053322.40053320
17800126202.413643-0.03-1.102.4136432.4136432.4136430
17799262202.44037750.010.342.44037752.44037752.44037750
17798398202.432213700.002.43221372.43221372.43221370
17797534202.432213700.002.43221372.43221372.43221370
17796670202.432213700.002.43221372.43221372.43221370
17795806202.4322137-0.01-0.352.43221372.4407882.43221370
17794942202.44078800.002.4407882.4407882.4407880
17794078202.44078800.002.4407882.4407882.4407880
17793214202.44078800.002.4407882.4407882.4407880
17792350202.44078800.002.4407882.4407882.4407880
17791486202.44078800.002.4407882.4407882.4407880
17790622202.4407880.020.642.43478792.4407882.43478790
17789758202.425189900.002.42518992.42518992.42518990
17788894202.42518990.010.392.42518992.42518992.42518990
17788030202.415702300.002.41570232.41570232.41570230
17787166202.4157023-0-0.072.41570232.41570232.41570230
17786302202.4173081-0.01-0.312.42167192.42167192.41730810
17785438202.424767100.092.42476712.42476712.422530
17784574202.4225300.002.422532.422532.422530
17783709602.4225300.082.422532.422532.420630
17782846202.4206300.042.420632.420632.420630
17781982202.419582-0.01-0.512.41874842.4195822.41874840
17781118202.4320911-0-0.152.43209112.43209112.43209110
17780254202.435848200.012.43554792.43584822.43554790
17779390202.435707200.002.43570722.43570722.43570720
17778526202.4357072-0-0.202.43570722.43570722.43570720
17777662202.440671700.002.44067172.44067172.44067170
17776798202.440671700.142.44067172.44067172.43736820
17775934202.437368200.002.43736822.43736822.43736820
17775070202.437368200.002.43736822.43736822.43736820
17774206202.43736820.010.232.42952922.43736822.42952920
17773342202.4318215-0.01-0.512.43102472.44434912.43054670
17772478202.44434910.010.572.44434912.44434912.44434910
17771614202.430589500.002.43058952.43058952.43058950
17770750202.430589500.002.43058952.43058952.43058950
17769886202.4305895-0-0.142.43058952.43058952.43058950
17769022202.434034-0.01-0.322.43779722.43779722.4340340
17768158202.441732-0.01-0.422.44278622.44278622.4417320
17767294202.4520531-0-0.082.45205312.45205312.45205310
17766429602.454032700.002.45403272.45403272.45403270
17765565602.454032700.182.45403272.45403272.44968120
17764702202.4496812-0-0.042.44799582.45060062.44968120
17763838202.450600600.022.44799582.45060062.44799580
17762974202.4500245-0-0.102.45002452.45002452.45002450
17762110202.4525864-0-0.142.45258642.45602472.45258640
17761246202.4560247-0.01-0.332.45908922.46408432.45602470
17760382202.46408430.010.452.46408432.46408432.46408430
17759518202.453119600.002.45311962.45311962.45311960
17758654202.453119600.002.45311962.45311962.45311960
17757790202.4531196-0.02-0.762.45311962.47192932.45311960
17756926202.4719293-0-0.192.47192932.47192932.47192930
17756062202.476538300.002.47653832.47653832.47653830
17755198202.4765383-0.01-0.272.47929022.47929022.47653830
17754334202.483212700.072.47664862.48321272.47664860
17753470202.48149050.010.302.48149052.48149052.48149050
17752606202.474068300.192.47406832.47406832.47406830
17751742202.46948390.010.462.46948392.46948392.46948390
17750878202.458237300.002.45823732.45823732.45823730
17750014202.458237300.022.45823732.45823732.45823730
17749150202.45776530.010.212.46040082.46040082.45742820
17748286202.452672200.002.45267222.45267222.45267220
17747422202.452672200.002.45267222.45267222.45267220
17746558202.4526722-0-0.042.45391022.45267222.45267220
17745694202.45366510.010.472.44314782.45366512.44314780
17744830202.442124200.122.44212422.44212422.44212420
17743966202.43917010.010.272.43334762.43917012.43334760
17743102202.4325876-0-0.032.43258762.43258762.43258760
17742238202.433316900.002.43331692.43331692.43331690
17741374202.43331690.031.042.43331692.43331692.40823110
17740510202.4082311-0.01-0.422.41024762.40823112.40823110
17739646202.41843580.010.232.41983312.41983312.41843580
17738782202.41293200.002.41198212.4129322.41198210
17737918202.4128891-0-0.212.40755082.41288912.40755080
17737054202.417878-0.02-0.672.41777382.4178782.4178780
17736190202.4341750.020.912.4341752.4341752.4341750
17735326202.412288500.002.41228852.41228852.41228850
17734462202.4122885-0-0.022.41228852.41228852.41228850
17733598202.41284620.010.482.396772.41284622.396770
17732734202.4012257-0-0.162.40122572.40122572.40122570
17731870202.4051054-0-0.132.40510542.40510542.40510540
17731006202.4083108-0.01-0.282.40831082.40831082.40831080
17730142202.415175200.002.41517522.41517522.41517520
17729277602.41517520.010.252.41517522.41517522.41517520

最近閲覧した銘柄

FX
XDRNZD
XDR vs NZD
LSE
0V0E
AnorTech
COIN
HCETH
HyperCash
DBI
I2PC
DAXsubsector Biotechnolo...
USOTC
RATHF
Rathdowney Resources (PK)
LSE
BRIC
iShares BIC 50 UCITS ETF
TG
D6N0
American Healthcare REIT
TG
AT4
Applied Industrial Techn...
TG
UPAB
United Parcel Service
NYSE
PM
Philip Morris
NASDAQ
APTO
Aptose Biosciences
EU
MI10G
Euronext MTS EGB Italy 1...
TSXV
MRO
Millrock Resources
LSE
46SL
Qnb Fin 23
USOTC
UBOH
United Bancshares (QX)
NYSE
CWEN
Clearway Energy
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す