ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
63,836.22
1.00%
S&P 500
7,543.64
0.81%
Dow Jones
52,487.41
0.27%
US Dollar vs Yen
161.456
-0.57%
Brent Oil
76.45
-0.12%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. FX
  4. Special Drawing Rights vs New Zealand Dollar (XDRNZD)

  5. Special Drawing Rights vs New Zealand Dollar (XDRNZD) 時系列データ

Special Drawing Rights vs New Zealand Dollar

Special Drawing Rights vs New Zealand Dollar (XDRNZD)

FX
2.42953
-0.0177
( -0.72% )
変換
更新日時： 10:00:06
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0298174-1.212411459212.45934662.46044982.429529200FX
4-0.0054609-0.2242678522592.43499012.4788982.429529200FX
12-0.020152-0.8226376558712.44968122.4788982.388698200FX
26-0.0583354-2.344798024782.48786462.48804242.388698200FX
520.03240371.351773196692.39712552.52658122.382691800FX
1560.274459312.73551730272.15506992.52658122.105682400FX
2600.390624419.15854040862.03890482.52658121.953857300FX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17836414202.4472542-0.01-0.502.44608972.44725422.44725420
17835550202.4594569-0-0.042.45945692.45945692.45945690
17834686202.460449800.032.45972662.46044982.46044980
17833822202.45979400.092.45965312.4597942.45965310
17832958202.457587600.002.45758762.45758762.45758760
17832093602.457587600.032.45758762.45758762.45692570
17831230202.4569257-0.01-0.412.45934662.45692572.4557550
17830366202.466995500.002.46699552.46699552.46699550
17829502202.466995500.022.46699552.46699552.46699550
17828638202.4664133-0.01-0.462.4788982.4788982.46641330
17827774202.477813100.162.47686932.47781312.47686930
17826910202.47376800.002.4737682.4737682.4737680
17826046202.47376800.122.4737682.4737682.4737680
17825182202.470801600.102.46886482.47080162.46886480
17824318202.46821520.010.322.46626622.4714392.46821520
17823454202.460388500.002.46038852.46038852.46038850
17822590202.46038850.010.362.45599412.46038852.45599410
17821726202.451581200.002.45158122.45158122.45158120
17820862202.45158120.010.442.45158122.45158122.45158120
17819998202.440935200.002.44093522.44093522.44093520
17819134202.440935200.002.44093522.44093522.44093520
17818270202.440935200.002.44093522.44093522.44093520
17817406202.440935200.002.44093522.44093522.44093520
17816542202.44093520.010.352.44093522.44093522.44093520
17815678202.4325263-0-0.032.43252632.43252632.43252630
17814814202.433316900.002.43331692.43331692.43331690
17813950202.4333169-0-0.072.43331692.43499012.43331690
17813086202.434990100.112.43499012.43499012.43499010
17812222202.432428200.002.43242822.43242822.43242820
17811358202.4324282-0-0.192.43242822.43242822.43242820
17810494202.436994300.002.43699432.43699432.43699430
17809630202.436994300.002.43699432.43699432.43699430
17808766202.43699430.010.432.43699432.43699432.43699430
17807902202.426581200.002.42658122.42658122.42658120
17807038202.426581200.122.42637282.42658122.42658120
17806174202.42365770.020.642.42365772.42365772.42365770
17805310202.408261800.002.40826182.40826182.40826180
17804446202.40826180.020.822.40826182.40826182.40826180
17803582202.388698200.002.38869822.38869822.38869820
17802718202.388698200.002.40053322.40053322.38869820
17801854202.3886982-0.01-0.492.38869822.40053322.38869820
17800990202.4005332-0.01-0.542.40053322.40053322.40053320
17800126202.413643-0.03-1.102.4136432.4136432.4136430
17799262202.44037750.010.342.44037752.44037752.44037750
17798398202.432213700.002.43221372.43221372.43221370
17797534202.432213700.002.43221372.43221372.43221370
17796670202.432213700.002.43221372.43221372.43221370
17795806202.4322137-0.01-0.352.43221372.4407882.43221370
17794942202.44078800.002.4407882.4407882.4407880
17794078202.44078800.002.4407882.4407882.4407880
17793214202.44078800.002.4407882.4407882.4407880
17792350202.44078800.002.4407882.4407882.4407880
17791486202.44078800.002.4407882.4407882.4407880
17790622202.4407880.020.642.43478792.4407882.43478790
17789758202.425189900.002.42518992.42518992.42518990
17788894202.42518990.010.392.42518992.42518992.42518990
17788030202.415702300.002.41570232.41570232.41570230
17787166202.4157023-0-0.072.41570232.41570232.41570230
17786302202.4173081-0.01-0.312.42167192.42167192.41730810
17785438202.424767100.092.42476712.42476712.422530
17784574202.4225300.002.422532.422532.422530
17783709602.4225300.082.422532.422532.420630
17782846202.4206300.042.420632.420632.420630
17781982202.419582-0.01-0.512.41874842.4195822.41874840
17781118202.4320911-0-0.152.43209112.43209112.43209110
17780254202.435848200.012.43554792.43584822.43554790
17779390202.435707200.002.43570722.43570722.43570720
17778526202.4357072-0-0.202.43570722.43570722.43570720
17777662202.440671700.002.44067172.44067172.44067170
17776798202.440671700.142.44067172.44067172.43736820
17775934202.437368200.002.43736822.43736822.43736820
17775070202.437368200.002.43736822.43736822.43736820
17774206202.43736820.010.232.42952922.43736822.42952920
17773342202.4318215-0.01-0.512.43102472.44434912.43054670
17772478202.44434910.010.572.44434912.44434912.44434910
17771614202.430589500.002.43058952.43058952.43058950
17770750202.430589500.002.43058952.43058952.43058950
17769886202.4305895-0-0.142.43058952.43058952.43058950
17769022202.434034-0.01-0.322.43779722.43779722.4340340
17768158202.441732-0.01-0.422.44278622.44278622.4417320
17767294202.4520531-0-0.082.45205312.45205312.45205310
17766429602.454032700.002.45403272.45403272.45403270
17765565602.454032700.182.45403272.45403272.44968120
17764702202.4496812-0-0.042.44799582.45060062.44968120
17763838202.450600600.022.44799582.45060062.44799580
17762974202.4500245-0-0.102.45002452.45002452.45002450
17762110202.4525864-0-0.142.45258642.45602472.45258640
17761246202.4560247-0.01-0.332.45908922.46408432.45602470
17760382202.46408430.010.452.46408432.46408432.46408430
17759518202.453119600.002.45311962.45311962.45311960
17758654202.453119600.002.45311962.45311962.45311960

最近閲覧した銘柄

FX
XDRNZD
XDR vs NZD
LSE
RK67
6.00% Nts 31/01/38
NYSE
CRGY
Crescent Energy
COIN
AVINOCUSDT
AVINOC
TG
SYJ
Stitch Fix
COIN
ALPINEUSDT
Alpine F1 Team Fan Token
COIN
ATCCCCCUSD
AiTrades Coin
COIN
AIX9USDT
AthenaX9
LSE
83PG
Orig Ml B6 32
BOV
AMER1F
Americanas ON
TSXV
KR
KR Investment Ltd.
COIN
ZEROUSDT
Analysoor
USOTC
OTTW
Ottawa Bancorp (QX)
LSE
IGLN
Exchange Traded Commodity
COIN
CAWUSDT
A Hunters Dream
NASDAQ
ODKAX
Axiom Longterm Growth Po...
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す