ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
103,638.19
0.51%
S&P 500
5,996.66
1.00%
Dow Jones
43,487.83
0.78%
US Dollar vs Yen
155.6055
-0.46%
Brent Oil
79.22
-1.24%
Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
登録
  1. ホーム
  2. 投資
  3. FX
  4. Special Drawing Rights vs New Zealand Dollar (XDRNZD)

  5. Special Drawing Rights vs New Zealand Dollar (XDRNZD) 時系列データ

Special Drawing Rights vs New Zealand Dollar

Special Drawing Rights vs New Zealand Dollar (XDRNZD)

FX
2.31478
-0.0009
( -0.04% )
変換
更新日時： 21:19:39
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0045115-0.1945210304982.31928652.33863082.305698900FX
4-0.0130917-0.5623904495912.32786672.33863082.286327900FX
120.09213274.14518791442.22264232.33863082.209022200FX
260.10807594.8976274112.20669912.33863082.125914200FX
520.13716846.299044097312.17760662.33863082.125914200FX
1560.23885911.5061977462.0759162.33863081.968256500FX
2600.22944111.00260198132.0853342.46494021.938824500FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17373310202.3156867-0-0.202.31568672.3202822.31568670
17372446202.32028200.112.3202822.3202822.31568670
17371582202.31782700.052.31526722.3178272.31526720
17370718202.316773800.132.30569892.31677382.30569890
17369854202.3136775-0-0.172.32580332.32580332.31367750
17368990202.3177252-0.02-0.892.32476142.32476142.31772520
17368126202.33863070.010.582.31928652.33863072.31928650
17367262202.325223700.002.32522372.32522372.32522370
17366398202.3252237-0-0.062.32522372.32654732.32522370
17365534202.32654730.010.362.31855542.32654732.31855540
17364670202.3183032-0-0.032.32371372.32371372.31830320
17363806202.3190920.031.432.29182662.3190922.29182660
17362942202.2863279-0-0.072.29048712.29048712.28632790
17362078202.287989-0.04-1.872.32455042.32455042.2879890
17361214202.331686800.002.33168682.33168682.33168680
17360350202.331686800.202.33168682.33168682.32707060
17359486202.327070600.132.31400352.32707062.31400350
17358622202.324069100.122.32406912.32406912.32118250
17357758202.32118250.020.712.32118252.32118252.32118250
17356894202.304712200.002.30471222.30471222.30471220
17356030202.3047122-0.01-0.302.30835722.30835722.30471220
17355166202.311555200.002.31155522.31155522.31155520
17354302202.311555200.012.31155522.31155522.31128030
17353437602.311280300.142.31128032.31128032.30803010
17352574202.308030100.002.30803012.30803012.30803010
17351710202.3080301-0.01-0.262.31417812.31417812.30803010
17350846202.314121700.172.31243572.31412172.31243570
17349982202.3100965-0.02-0.682.32786672.32786672.31009650
17349118202.325911400.002.32591142.32591142.32591140
17348254202.3259114-0-0.082.32660522.32770272.32591140
17347390202.32770270.010.442.31972642.32770272.31972640
17346526202.31741430.031.322.30435862.31741432.30435860
17345662202.28716120.010.462.2825942.28716122.2825940
17344798202.276758600.162.27519992.27675862.27519990
17343934202.2731004-0.01-0.622.28872472.28872472.27310040
17343070202.287185900.002.28718592.28718592.28718590
17342206202.287185900.002.28718592.28718592.28718590
17341342202.28718590.010.582.27801122.28718592.27698240
17340478202.2740087-0.01-0.342.26995352.27400872.26995350
17339614202.28167090.020.802.27254752.28167092.27254750
17338750202.26347590.020.802.24950132.26347592.25022440
17337886202.2454681-0-0.202.24649192.24698912.24546810
17337022202.25003100.002.25232832.25232832.2500310
17336158202.25003100.122.25232832.25232832.24736120
17335294202.247361200.212.24868352.24868352.24736120
17334430202.2426129-0.01-0.382.24363572.24363572.24261290
17333566202.25118270.020.842.23809342.25118272.23809340
17332702202.232390.010.242.22974772.232392.22974770
17331838202.22712570.020.772.20902222.22712572.20902220
17330974202.2100866-0.06-2.592.21008662.21008662.21008660
17330110202.26881180.062.642.26881182.26881182.21046410
17329246202.2104641-0.01-0.442.21662942.21662942.21046410
17328382202.220254-0-0.022.22130262.22130262.2202540
17327518202.2207438-0.01-0.662.22003232.22074382.22003230
17326654202.23547-0-0.092.24152942.24152942.235470
17325790202.2373877-0.01-0.502.25559692.25559692.23738770
17324926202.248693800.002.24869382.24869382.24869380
17324062202.248693800.002.24869382.24869382.24869380
17323198202.24869380.020.672.23201862.24869382.23201860
17322334202.2336199-0-0.082.23383142.23361992.23296590
17321470202.235387800.032.23092482.23538782.23092480
17320606202.2346216-0.01-0.392.2418892.2418892.23462160
17319742202.2434663-0.02-0.712.25554092.25554092.24346630
17318878202.259538100.002.25953812.25953812.25953810
17318014202.259538100.012.25953812.25953812.25953810
17317150202.2594189-0-0.212.26983732.26983732.25941890
17316286202.26406950.031.212.24371092.26406952.24371090
17315422202.23706010.010.252.24000622.24000622.23704140
17314558202.2314250.010.332.22240752.2314252.22240750
17313694202.22397600.072.22212122.2239762.22212120
17312830202.2224489-0-0.082.22244892.22244892.22244890
17311966202.224186700.002.22418672.22418672.22418670
17311102202.2241867-0-0.182.22305072.22418672.22305070
17310238202.2281827-0.02-0.732.24521372.24521372.22818270
17309374202.2445780.020.912.2445782.2445782.22444280
17308510202.224442800.132.22444282.22444282.22146860
17307646202.2214686-0.01-0.452.22112862.22146862.22090830
17306782202.231607200.002.23160722.23160722.23160720
17305918202.231607200.122.23160722.23160722.22898150
17305054202.228981500.082.23073812.23073812.22898150
17304190202.227279900.132.23085052.23085052.22727990
17303326202.224453-0.01-0.232.23144012.23240722.2244530
17302462202.22957370.010.312.22334932.22957372.22334930
17301598202.22264230.010.332.22264232.22264232.21531090
17300734202.2153109-0-0.022.21531092.21585692.21531090
17299869602.215856900.002.21585692.21585692.21585690
17299006202.21585690.010.242.22464822.22464822.21298610
17298142202.2106208-0-0.132.21981822.21981822.21062080
17297278202.21356660.010.532.20273262.21356662.20113860
17296414202.2018525-0-0.042.20597342.20597342.20185250
17295550202.2028085-0.01-0.272.20720632.20720632.20280850
17294686202.208847300.002.20884732.20884732.20884730
17293822202.20884730.010.302.20884732.20884732.20224580

最近閲覧した銘柄

FX
XDRNZD
XDR vs NZD
BIT
UC8VLJ
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有