Special Drawing Rights vs New Zealand Dollar【XDRNZD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Special Drawing Rights vs New Zealand Dollar (XDRNZD)
Special Drawing Rights vs New Zealand Dollar (XDRNZD) 時系列データ

Special Drawing Rights vs New Zealand Dollar (XDRNZD)

2.22003

-0.0154

( -0.69% )

変換

更新日時： 11:00:04

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0108925	-0.488250433184	2.2309248	2.2555969	2.2200323	0	0	FX
4	-0.0114078	-0.511230393323	2.2314401	2.2698373	2.2200323	0	0	FX
12	0.0352306	1.61253078483	2.1848017	2.2698373	2.1259142	0	0	FX
26	0.0564287	2.60808865358	2.1636036	2.2698373	2.1259142	0	0	FX
52	0.026412	1.20403699765	2.1936203	2.2698373	2.1066256	0	0	FX
156	0.1775283	8.69169901258	2.042504	2.3052328	1.9682565	0	0	FX
260	0.1346983	6.45931539024	2.085334	2.4649402	1.9388245	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732665420	2.23547	-0	-0.09	2.2415294	2.2415294	2.23547	0
1732579020	2.2373877	-0.01	-0.50	2.2555969	2.2555969	2.2373877	0
1732492620	2.2486938	0	0.00	2.2486938	2.2486938	2.2486938	0
1732406220	2.2486938	0	0.00	2.2486938	2.2486938	2.2486938	0
1732319820	2.2486938	0.02	0.67	2.2320186	2.2486938	2.2320186	0
1732233420	2.2336199	-0	-0.08	2.2338314	2.2336199	2.2329659	0
1732147020	2.2353878	0	0.03	2.2309248	2.2353878	2.2309248	0
1732060620	2.2346216	-0.01	-0.39	2.241889	2.241889	2.2346216	0
1731974220	2.2434663	-0.02	-0.71	2.2555409	2.2555409	2.2434663	0
1731887820	2.2595381	0	0.00	2.2595381	2.2595381	2.2595381	0
1731801420	2.2595381	0	0.01	2.2595381	2.2595381	2.2595381	0
1731715020	2.2594189	-0	-0.21	2.2698373	2.2698373	2.2594189	0
1731628620	2.2640695	0.03	1.21	2.2437109	2.2640695	2.2437109	0
1731542220	2.2370601	0.01	0.25	2.2400062	2.2400062	2.2370414	0
1731455820	2.231425	0.01	0.33	2.2224075	2.231425	2.2224075	0
1731369420	2.223976	0	0.07	2.2221212	2.223976	2.2221212	0
1731283020	2.2224489	-0	-0.08	2.2224489	2.2224489	2.2224489	0
1731196620	2.2241867	0	0.00	2.2241867	2.2241867	2.2241867	0
1731110220	2.2241867	-0	-0.18	2.2230507	2.2241867	2.2230507	0
1731023820	2.2281827	-0.02	-0.73	2.2452137	2.2452137	2.2281827	0
1730937420	2.244578	0.02	0.91	2.244578	2.244578	2.2244428	0
1730851020	2.2244428	0	0.13	2.2244428	2.2244428	2.2214686	0
1730764620	2.2214686	-0.01	-0.45	2.2211286	2.2214686	2.2209083	0
1730678220	2.2316072	0	0.00	2.2316072	2.2316072	2.2316072	0
1730591820	2.2316072	0	0.12	2.2316072	2.2316072	2.2289815	0
1730505420	2.2289815	0	0.08	2.2307381	2.2307381	2.2289815	0
1730419020	2.2272799	0	0.13	2.2308505	2.2308505	2.2272799	0
1730332620	2.224453	-0.01	-0.23	2.2314401	2.2324072	2.224453	0
1730246220	2.2295737	0.01	0.31	2.2233493	2.2295737	2.2233493	0
1730159820	2.2226423	0.01	0.33	2.2226423	2.2226423	2.2153109	0
1730073420	2.2153109	-0	-0.02	2.2153109	2.2158569	2.2153109	0
1729986960	2.2158569	0	0.00	2.2158569	2.2158569	2.2158569	0
1729900620	2.2158569	0.01	0.24	2.2246482	2.2246482	2.2129861	0
1729814220	2.2106208	-0	-0.13	2.2198182	2.2198182	2.2106208	0
1729727820	2.2135666	0.01	0.53	2.2027326	2.2135666	2.2011386	0
1729641420	2.2018525	-0	-0.04	2.2059734	2.2059734	2.2018525	0
1729555020	2.2028085	-0.01	-0.27	2.2072063	2.2072063	2.2028085	0
1729468620	2.2088473	0	0.00	2.2088473	2.2088473	2.2088473	0
1729382220	2.2088473	0.01	0.30	2.2088473	2.2088473	2.2022458	0
1729295820	2.2022458	-0	-0.09	2.2011885	2.2022458	2.2011885	0
1729209420	2.2041261	-0	-0.01	2.2009216	2.2041261	2.2009216	0
1729123020	2.2042392	0.01	0.31	2.2085859	2.2085859	2.2042392	0
1729036620	2.1975266	-0	-0.15	2.1939658	2.1975266	2.1939658	0
1728950220	2.2008085	0	0.01	2.2026551	2.2026551	2.2008085	0
1728863820	2.2005531	-0.01	-0.34	2.2005531	2.2005531	2.2005531	0
1728777420	2.2079963	0	0.00	2.2079963	2.2079963	2.2079963	0
1728691020	2.2079963	-0	-0.19	2.2044482	2.2079963	2.2044482	0
1728604620	2.2122143	0	0.03	2.2103763	2.2122143	2.2103763	0
1728518220	2.2114488	0.02	0.69	2.1940773	2.2114488	2.1940773	0
1728431820	2.1962248	0.01	0.26	2.1918413	2.1962248	2.1918413	0
1728345420	2.1905602	0.02	0.84	2.1709608	2.1905602	2.1709608	0
1728259020	2.172235	0	0.00	2.172235	2.172235	2.172235	0
1728172620	2.172235	-0	-0.10	2.172235	2.1744909	2.172235	0
1728086220	2.1744909	-0	-0.16	2.179	2.179	2.1685404	0
1727999820	2.1780368	0.02	1.00	2.1640749	2.1786503	2.1640749	0
1727913420	2.1565262	0.01	0.44	2.1503849	2.1565262	2.1503849	0
1727827020	2.1470972	0.01	0.56	2.1251452	2.1470972	2.1290385	0
1727740620	2.1350811	-0	-0.21	2.1259142	2.1350811	2.1259142	0
1727654220	2.1396464	0	0.00	2.1396464	2.1396464	2.1396464	0
1727567760	2.1396464	0	0.00	2.1396464	2.1396464	2.1396464	0
1727481360	2.1396464	-0	-0.14	2.1417898	2.1417898	2.1396464	0
1727395020	2.142729	-0.01	-0.25	2.1487976	2.1487976	2.142729	0
1727308620	2.1481391	-0	-0.21	2.1399416	2.1481391	2.1399416	0
1727222220	2.1526967	-0.01	-0.47	2.1567935	2.1567935	2.1526967	0
1727135820	2.1628633	-0	-0.05	2.1641172	2.1641172	2.1628633	0
1727049420	2.1639056	0	0.00	2.1639056	2.1639056	2.1639056	0
1726963020	2.1639056	-0	-0.16	2.1639056	2.1639056	2.1639056	0
1726876620	2.1674123	0.01	0.53	2.1623263	2.1674123	2.1623263	0
1726790220	2.155991	-0.01	-0.49	2.1716874	2.1716874	2.155991	0
1726703820	2.1666929	-0.01	-0.49	2.1750424	2.1750424	2.1666929	0
1726617420	2.1773448	-0	-0.14	2.1823001	2.1823001	2.176642	0
1726531020	2.1805046	-0.01	-0.26	2.1892944	2.1892944	2.1805046	0
1726444620	2.1861313	-0	-0.07	2.1878953	2.1878953	2.1861313	0
1726358220	2.1875912	0	0.00	2.1875912	2.1875912	2.1875912	0
1726271820	2.1875912	-0.01	-0.50	2.1918778	2.1918778	2.1875912	0
1726185420	2.1985248	0	0.14	2.1920808	2.1985248	2.1920808	0
1726099020	2.1953596	0.01	0.25	2.1928264	2.1953596	2.1928264	0
1726012620	2.1899791	-0	-0.22	2.1983685	2.1983685	2.1899791	0
1725926220	2.1949162	0.02	0.84	2.1767002	2.1992911	2.1767002	0
1725839820	2.1765667	-0	-0.06	2.1765667	2.1779609	2.1765667	0
1725753420	2.1779609	0.02	0.69	2.1779609	2.1779609	2.162947	0
1725667020	2.162947	-0	-0.14	2.167156	2.167156	2.162947	0
1725580620	2.1659973	-0.01	-0.55	2.1826267	2.1826267	2.1659973	0
1725494220	2.1780822	0	0.06	2.1848017	2.1848017	2.1748659	0
1725407820	2.1767663	0.01	0.62	2.16243	2.1767663	2.16243	0
1725321420	2.1633122	0.01	0.58	2.1490402	2.1633122	2.1490402	0
1725235020	2.1508079	0	0.00	2.1508079	2.1508079	2.1508079	0
1725148620	2.1508079	0	0.00	2.1508079	2.1508079	2.1508079	0
1725062220	2.1508079	0	0.21	2.1432322	2.1508079	2.1432322	0
1724975820	2.1462825	-0.01	-0.33	2.151101	2.151101	2.143493	0
1724889420	2.1532969	-0.01	-0.30	2.1570395	2.1570395	2.1532969	0
1724803020	2.159836	-0.01	-0.42	2.1697228	2.1697228	2.159836	0

Ish Ibd 28$ Dis

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約