Hot Features
プレミアム
Special Drawing Rights vs Japanese Yen (XDRJPY)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.15395 | -1.38550061602 | 227.63974 | 227.7047 | 224.48579 | 0 | 0 | FX |
| 4 | -2.57844 | -1.13555534485 | 227.06423 | 227.8541 | 224.48579 | 0 | 0 | FX |
| 12 | -0.03247 | -0.0144620753786 | 224.51826 | 229.72542 | 223.83795 | 0 | 0 | FX |
| 26 | 2.04831 | 0.920847511849 | 222.43748 | 229.72542 | 222.20365 | 0 | 0 | FX |
| 52 | 21.98362 | 10.8559923086 | 202.50217 | 229.72542 | 202.50217 | 0 | 0 | FX |
| 156 | 38.61424 | 20.7746909089 | 185.87155 | 229.72542 | 164.7646 | 0 | 0 | FX |
| 260 | 66.56366 | 42.1496721201 | 157.92213 | 229.72542 | 154.80292 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780963020 | 224.48579 | 0 | 0.00 | 224.48579 | 224.48579 | 224.48579 | 0 |
| 1780876620 | 224.48579 | -2.23 | -0.98 | 226.7161 | 224.48579 | 224.48579 | 0 |
| 1780790220 | 226.7161 | -0.99 | -0.43 | 226.7161 | 227.7047 | 226.7161 | 0 |
| 1780703820 | 227.7047 | 0.2 | 0.09 | 227.73167 | 227.7047 | 227.7047 | 0 |
| 1780617420 | 227.50612 | -0.13 | -0.06 | 227.50612 | 227.50612 | 227.50612 | 0 |
| 1780531020 | 227.63974 | 0 | 0.00 | 227.63974 | 227.63974 | 227.63974 | 0 |
| 1780444620 | 227.63974 | -0.21 | -0.09 | 227.63974 | 227.63974 | 227.63974 | 0 |
| 1780358220 | 227.8541 | 0 | 0.00 | 227.8541 | 227.8541 | 227.8541 | 0 |
| 1780271820 | 227.8541 | 0.11 | 0.05 | 227.46077 | 227.8541 | 227.46077 | 0 |
| 1780185420 | 227.74832 | 0.29 | 0.13 | 227.74832 | 227.74832 | 227.46077 | 0 |
| 1780099020 | 227.46077 | 0.17 | 0.07 | 227.46077 | 227.46077 | 227.46077 | 0 |
| 1780012620 | 227.291 | 0.05 | 0.02 | 227.291 | 227.291 | 227.291 | 0 |
| 1779926220 | 227.23706 | 0.77 | 0.34 | 227.23706 | 227.23706 | 227.23706 | 0 |
| 1779839820 | 226.47094 | 0 | 0.00 | 226.47094 | 226.47094 | 226.47094 | 0 |
| 1779753420 | 226.47094 | 0 | 0.00 | 226.47094 | 226.47094 | 226.47094 | 0 |
| 1779667020 | 226.47094 | 0 | 0.00 | 226.47094 | 226.47094 | 226.47094 | 0 |
| 1779580620 | 226.47094 | 0.22 | 0.10 | 226.47094 | 226.62327 | 226.24846 | 0 |
| 1779494220 | 226.24846 | 0 | 0.00 | 226.24846 | 226.24846 | 226.24846 | 0 |
| 1779407820 | 226.24846 | 0 | 0.00 | 226.24846 | 226.24846 | 226.24846 | 0 |
| 1779321420 | 226.24846 | 0 | 0.00 | 226.24846 | 226.24846 | 226.24846 | 0 |
| 1779235020 | 226.24846 | 0 | 0.00 | 226.24846 | 226.24846 | 226.24846 | 0 |
| 1779148620 | 226.24846 | 0 | 0.00 | 226.24846 | 226.24846 | 226.24846 | 0 |
| 1779062220 | 226.24846 | 0.23 | 0.10 | 226.0174 | 226.24846 | 226.0174 | 0 |
| 1778975820 | 226.0174 | -0.4 | -0.18 | 226.0174 | 226.41578 | 226.0174 | 0 |
| 1778889420 | 226.41578 | -0.52 | -0.23 | 226.41578 | 226.41578 | 226.41578 | 0 |
| 1778803020 | 226.93491 | 0 | 0.00 | 226.93491 | 226.93491 | 226.93491 | 0 |
| 1778716620 | 226.93491 | 0.14 | 0.06 | 226.93491 | 226.93491 | 226.93491 | 0 |
| 1778630220 | 226.79088 | 0.14 | 0.06 | 227.06423 | 227.06423 | 226.66707 | 0 |
| 1778543820 | 226.64991 | 1 | 0.44 | 226.64991 | 226.64991 | 226.5139 | 0 |
| 1778457420 | 225.65395 | 0 | 0.00 | 225.65395 | 225.65395 | 225.65395 | 0 |
| 1778371020 | 225.65395 | 0 | 0.00 | 225.65395 | 225.65395 | 225.65395 | 0 |
| 1778284620 | 225.65395 | -0.06 | -0.03 | 225.65395 | 225.65395 | 225.65395 | 0 |
| 1778198220 | 225.71708 | -0.68 | -0.30 | 225.12257 | 225.71708 | 225.12257 | 0 |
| 1778111820 | 226.39433 | 0.12 | 0.05 | 226.39433 | 226.39433 | 226.39433 | 0 |
| 1778025420 | 226.27114 | 1.01 | 0.45 | 225.87092 | 226.27114 | 225.25741 | 0 |
| 1777939020 | 225.25741 | 0 | 0.00 | 225.25741 | 225.25741 | 225.25741 | 0 |
| 1777852620 | 225.25741 | 0 | 0.00 | 225.25741 | 225.25741 | 225.25741 | 0 |
| 1777766220 | 225.25741 | 0.06 | 0.02 | 225.80164 | 225.80164 | 225.20225 | 0 |
| 1777679820 | 225.20225 | -3.56 | -1.55 | 225.20225 | 228.75827 | 225.20225 | 0 |
| 1777593420 | 228.75827 | 0 | 0.00 | 228.75827 | 228.75827 | 228.75827 | 0 |
| 1777507020 | 228.75827 | 0 | 0.00 | 228.75827 | 228.75827 | 228.75827 | 0 |
| 1777420620 | 228.75827 | -0.32 | -0.14 | 229.03775 | 229.03775 | 228.75827 | 0 |
| 1777334220 | 229.07575 | 1.04 | 0.46 | 229.05981 | 229.09107 | 228.03786 | 0 |
| 1777247820 | 228.03786 | -0.69 | -0.30 | 228.03786 | 228.03786 | 228.03786 | 0 |
| 1777161420 | 228.72762 | 0 | 0.00 | 228.72762 | 228.72762 | 228.72762 | 0 |
| 1777075020 | 228.72762 | 0 | 0.00 | 228.72762 | 228.72762 | 228.72762 | 0 |
| 1776988620 | 228.72762 | -0.68 | -0.30 | 228.72762 | 228.72762 | 228.72762 | 0 |
| 1776902220 | 229.41162 | -0.08 | -0.03 | 229.30926 | 229.41162 | 229.30926 | 0 |
| 1776815820 | 229.49129 | 0.38 | 0.17 | 229.59732 | 229.59732 | 229.49129 | 0 |
| 1776729420 | 229.11314 | 1.03 | 0.45 | 229.11314 | 229.11314 | 229.11314 | 0 |
| 1776642960 | 228.07873 | 0 | 0.00 | 228.07873 | 228.07873 | 228.07873 | 0 |
| 1776556560 | 228.07873 | -0.62 | -0.27 | 228.94461 | 228.94461 | 228.07873 | 0 |
| 1776470220 | 228.70127 | -0.99 | -0.43 | 228.70127 | 229.69477 | 228.70127 | 0 |
| 1776383820 | 229.69477 | -0.01 | -0.00 | 229.72542 | 229.72542 | 229.69477 | 0 |
| 1776297420 | 229.70458 | 0.01 | 0.00 | 229.70458 | 229.70458 | 229.70458 | 0 |
| 1776211020 | 229.69477 | 0.51 | 0.22 | 229.69477 | 229.69477 | 229.18117 | 0 |
| 1776124620 | 229.18117 | 0.32 | 0.14 | 228.7552 | 229.18117 | 228.7552 | 0 |
| 1776038220 | 228.85978 | 1.27 | 0.56 | 228.97481 | 228.97481 | 228.85978 | 0 |
| 1775951820 | 227.59009 | 0 | 0.00 | 227.59009 | 227.59009 | 227.59009 | 0 |
| 1775865420 | 227.59009 | 0 | 0.00 | 227.59009 | 227.59009 | 227.59009 | 0 |
| 1775779020 | 227.59009 | 0.53 | 0.23 | 227.59009 | 227.59009 | 227.05994 | 0 |
| 1775692620 | 227.05994 | 1.48 | 0.66 | 227.05994 | 227.05994 | 227.05994 | 0 |
| 1775606220 | 225.57612 | 0 | 0.00 | 225.57612 | 225.57612 | 225.57612 | 0 |
| 1775519820 | 225.57612 | 0.16 | 0.07 | 225.26231 | 225.67357 | 225.26231 | 0 |
| 1775433420 | 225.41799 | -0.16 | -0.07 | 225.57612 | 225.57612 | 225.41799 | 0 |
| 1775347020 | 225.57612 | -0.14 | -0.06 | 225.57612 | 225.57612 | 225.57612 | 0 |
| 1775260620 | 225.71892 | 0.22 | 0.10 | 225.71892 | 225.71892 | 225.71892 | 0 |
| 1775174220 | 225.49644 | 0.61 | 0.27 | 225.49644 | 225.49644 | 225.49644 | 0 |
| 1775087820 | 224.89029 | 0 | 0.00 | 224.89029 | 224.89029 | 224.89029 | 0 |
| 1775001420 | 224.89029 | 0.8 | 0.36 | 224.89029 | 224.89029 | 224.89029 | 0 |
| 1774915020 | 224.08678 | -2.77 | -1.22 | 225.55957 | 225.55957 | 223.95378 | 0 |
| 1774828620 | 226.85228 | 0 | 0.00 | 226.85228 | 226.85228 | 226.85228 | 0 |
| 1774742220 | 226.85228 | 1.23 | 0.54 | 226.85228 | 226.85228 | 225.62637 | 0 |
| 1774655820 | 225.62637 | -0.21 | -0.09 | 225.76428 | 225.62637 | 225.62637 | 0 |
| 1774569420 | 225.83353 | -0.1 | -0.04 | 226.06582 | 226.06582 | 225.83353 | 0 |
| 1774483020 | 225.93466 | 0.06 | 0.02 | 225.93466 | 225.93466 | 225.93466 | 0 |
| 1774396620 | 225.87827 | 0.01 | 0.00 | 225.20286 | 225.87827 | 225.20286 | 0 |
| 1774310220 | 225.87092 | 1.56 | 0.69 | 225.87092 | 225.87092 | 225.87092 | 0 |
| 1774223820 | 224.31355 | 0 | 0.00 | 224.31355 | 224.31355 | 224.31355 | 0 |
| 1774137420 | 224.31355 | 0 | 0.00 | 224.31355 | 224.31355 | 224.31355 | 0 |
| 1774051020 | 224.31355 | 0.48 | 0.21 | 224.16339 | 224.31355 | 224.31355 | 0 |
| 1773964620 | 223.83795 | -0.86 | -0.38 | 224.60039 | 224.60039 | 223.83795 | 0 |
| 1773878220 | 224.69661 | -0.24 | -0.10 | 224.83267 | 224.83267 | 224.69661 | 0 |
| 1773791820 | 224.93258 | 1.2 | 0.53 | 224.51826 | 224.93258 | 224.51826 | 0 |
| 1773705420 | 223.73682 | -0.47 | -0.21 | 223.64243 | 223.73682 | 223.73682 | 0 |
| 1773619020 | 224.20462 | -0.65 | -0.29 | 224.20462 | 224.20462 | 224.20462 | 0 |
| 1773532620 | 224.85474 | 0 | 0.00 | 224.85474 | 224.85474 | 224.85474 | 0 |
| 1773446220 | 224.85474 | -0.04 | -0.02 | 224.85474 | 224.85474 | 224.85474 | 0 |
| 1773359820 | 224.8958 | -0.69 | -0.31 | 224.9338 | 224.9338 | 224.85351 | 0 |
| 1773273420 | 225.5847 | 1.06 | 0.47 | 225.5847 | 225.5847 | 225.5847 | 0 |
| 1773187020 | 224.52745 | 0.62 | 0.28 | 224.52745 | 224.52745 | 224.52745 | 0 |
| 1773100620 | 223.90291 | -0.88 | -0.39 | 223.90291 | 223.90291 | 223.90291 | 0 |
| 1773014220 | 224.77814 | 0 | 0.00 | 224.77814 | 224.77814 | 224.77814 | 0 |
| 1772927760 | 224.77814 | 0.56 | 0.25 | 224.77814 | 224.77814 | 224.77814 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
