Hot Features
プレミアム
Special Drawing Rights vs Japanese Yen (XDRJPY)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45661 | 0.201260206867 | 226.87545 | 227.69673 | 226.02966 | 0 | 0 | FX |
| 4 | 2.84627 | 1.26790653431 | 224.48579 | 227.69673 | 224.48579 | 0 | 0 | FX |
| 12 | -2.36271 | -1.02863029924 | 229.69477 | 229.72542 | 224.48579 | 0 | 0 | FX |
| 26 | 2.65261 | 1.18061976741 | 224.67945 | 229.72542 | 222.20365 | 0 | 0 | FX |
| 52 | 18.88146 | 9.0580022317 | 208.4506 | 229.72542 | 208.39114 | 0 | 0 | FX |
| 156 | 35.73219 | 18.6493811295 | 191.59987 | 229.72542 | 164.7646 | 0 | 0 | FX |
| 260 | 70.08294 | 44.5680967881 | 157.24912 | 229.72542 | 154.80292 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783382220 | 227.36148 | 1.05 | 0.46 | 226.47952 | 227.36148 | 226.47952 | 0 |
| 1783295820 | 226.31199 | 0 | 0.00 | 226.31199 | 226.31199 | 226.31199 | 0 |
| 1783209360 | 226.31199 | 0.04 | 0.02 | 226.31199 | 226.31199 | 226.27482 | 0 |
| 1783123020 | 226.27482 | -1.26 | -0.56 | 225.97818 | 226.27482 | 226.02966 | 0 |
| 1783036620 | 227.53922 | 0 | 0.00 | 227.53922 | 227.53922 | 227.53922 | 0 |
| 1782950220 | 227.53922 | -0.16 | -0.07 | 227.53922 | 227.53922 | 227.53922 | 0 |
| 1782863820 | 227.69673 | 1.25 | 0.55 | 226.87545 | 227.69673 | 226.58862 | 0 |
| 1782777420 | 226.44643 | 0.57 | 0.25 | 225.8035 | 226.44643 | 225.8035 | 0 |
| 1782691020 | 225.87485 | 0 | 0.00 | 225.87485 | 225.87485 | 225.87485 | 0 |
| 1782604620 | 225.87485 | 0.27 | 0.12 | 225.94469 | 225.94469 | 225.87485 | 0 |
| 1782518220 | 225.60063 | 0 | 0.00 | 225.44925 | 225.60063 | 225.44925 | 0 |
| 1782431820 | 225.59696 | 0.31 | 0.14 | 224.98038 | 225.59696 | 225.21144 | 0 |
| 1782345420 | 225.28744 | 0 | 0.00 | 225.28744 | 225.28744 | 225.28744 | 0 |
| 1782259020 | 225.28744 | -1.56 | -0.69 | 226.33427 | 226.33427 | 225.28744 | 0 |
| 1782172620 | 226.85094 | 0 | 0.00 | 226.85094 | 226.85094 | 226.85094 | 0 |
| 1782086220 | 226.85094 | -0.8 | -0.35 | 226.85094 | 226.98445 | 226.85094 | 0 |
| 1781999820 | 227.65077 | 0 | 0.00 | 227.65077 | 227.65077 | 227.65077 | 0 |
| 1781913420 | 227.65077 | 0 | 0.00 | 227.65077 | 227.65077 | 227.65077 | 0 |
| 1781827020 | 227.65077 | 0 | 0.00 | 227.65077 | 227.65077 | 227.65077 | 0 |
| 1781740620 | 227.65077 | 0 | 0.00 | 227.65077 | 227.65077 | 227.65077 | 0 |
| 1781654220 | 227.65077 | 0 | 0.00 | 227.65077 | 227.65077 | 227.65077 | 0 |
| 1781567820 | 227.64648 | 2.15 | 0.95 | 227.64648 | 227.64648 | 227.64648 | 0 |
| 1781481420 | 225.49922 | -1.87 | -0.82 | 227.36933 | 227.36933 | 225.49922 | 0 |
| 1781395020 | 227.36933 | 0.21 | 0.09 | 227.36933 | 227.36933 | 227.158 | 0 |
| 1781308620 | 227.158 | 0.24 | 0.11 | 227.158 | 227.158 | 227.158 | 0 |
| 1781222220 | 226.91713 | 0 | 0.00 | 226.91713 | 226.91713 | 226.91713 | 0 |
| 1781135820 | 226.91713 | 2.43 | 1.08 | 226.91713 | 226.91713 | 226.91713 | 0 |
| 1781049420 | 224.48579 | 0 | 0.00 | 224.48579 | 224.48579 | 224.48579 | 0 |
| 1780963020 | 224.48579 | 0 | 0.00 | 224.48579 | 224.48579 | 224.48579 | 0 |
| 1780876620 | 224.48579 | -3.22 | -1.41 | 226.7161 | 224.48579 | 224.48579 | 0 |
| 1780790220 | 227.7047 | 0 | 0.00 | 227.7047 | 227.7047 | 227.7047 | 0 |
| 1780703820 | 227.7047 | 0.2 | 0.09 | 227.73167 | 227.7047 | 227.7047 | 0 |
| 1780617420 | 227.50612 | -0.13 | -0.06 | 227.50612 | 227.50612 | 227.50612 | 0 |
| 1780531020 | 227.63974 | 0 | 0.00 | 227.63974 | 227.63974 | 227.63974 | 0 |
| 1780444620 | 227.63974 | -0.21 | -0.09 | 227.63974 | 227.63974 | 227.63974 | 0 |
| 1780358220 | 227.8541 | 0 | 0.00 | 227.8541 | 227.8541 | 227.8541 | 0 |
| 1780271820 | 227.8541 | 0.11 | 0.05 | 227.46077 | 227.8541 | 227.46077 | 0 |
| 1780185420 | 227.74832 | 0.29 | 0.13 | 227.74832 | 227.74832 | 227.46077 | 0 |
| 1780099020 | 227.46077 | 0.17 | 0.07 | 227.46077 | 227.46077 | 227.46077 | 0 |
| 1780012620 | 227.291 | 0.05 | 0.02 | 227.291 | 227.291 | 227.291 | 0 |
| 1779926220 | 227.23706 | 0.77 | 0.34 | 227.23706 | 227.23706 | 227.23706 | 0 |
| 1779839820 | 226.47094 | 0 | 0.00 | 226.47094 | 226.47094 | 226.47094 | 0 |
| 1779753420 | 226.47094 | 0 | 0.00 | 226.47094 | 226.47094 | 226.47094 | 0 |
| 1779667020 | 226.47094 | 0 | 0.00 | 226.47094 | 226.47094 | 226.47094 | 0 |
| 1779580620 | 226.47094 | 0.22 | 0.10 | 226.47094 | 226.62327 | 226.24846 | 0 |
| 1779494220 | 226.24846 | 0 | 0.00 | 226.24846 | 226.24846 | 226.24846 | 0 |
| 1779407820 | 226.24846 | 0 | 0.00 | 226.24846 | 226.24846 | 226.24846 | 0 |
| 1779321420 | 226.24846 | 0 | 0.00 | 226.24846 | 226.24846 | 226.24846 | 0 |
| 1779235020 | 226.24846 | 0 | 0.00 | 226.24846 | 226.24846 | 226.24846 | 0 |
| 1779148620 | 226.24846 | 0 | 0.00 | 226.24846 | 226.24846 | 226.24846 | 0 |
| 1779062220 | 226.24846 | -0.17 | -0.07 | 226.0174 | 226.24846 | 226.0174 | 0 |
| 1778975820 | 226.41578 | 0 | 0.00 | 226.41578 | 226.41578 | 226.41578 | 0 |
| 1778889420 | 226.41578 | -0.52 | -0.23 | 226.41578 | 226.41578 | 226.41578 | 0 |
| 1778803020 | 226.93491 | 0 | 0.00 | 226.93491 | 226.93491 | 226.93491 | 0 |
| 1778716620 | 226.93491 | 0.14 | 0.06 | 226.93491 | 226.93491 | 226.93491 | 0 |
| 1778630220 | 226.79088 | 0.14 | 0.06 | 227.06423 | 227.06423 | 226.66707 | 0 |
| 1778543820 | 226.64991 | 0.14 | 0.06 | 226.64991 | 226.64991 | 226.5139 | 0 |
| 1778457420 | 226.5139 | 0.04 | 0.02 | 226.5139 | 226.5139 | 226.47053 | 0 |
| 1778370960 | 226.47053 | 0.82 | 0.36 | 226.5139 | 226.5139 | 225.65395 | 0 |
| 1778284620 | 225.65395 | -0.06 | -0.03 | 225.65395 | 225.65395 | 225.65395 | 0 |
| 1778198220 | 225.71708 | -0.68 | -0.30 | 225.12257 | 225.71708 | 225.12257 | 0 |
| 1778111820 | 226.39433 | 0.12 | 0.05 | 226.39433 | 226.39433 | 226.39433 | 0 |
| 1778025420 | 226.27114 | 1.01 | 0.45 | 225.87092 | 226.27114 | 225.25741 | 0 |
| 1777939020 | 225.25741 | 0 | 0.00 | 225.25741 | 225.25741 | 225.25741 | 0 |
| 1777852620 | 225.25741 | 0.06 | 0.02 | 225.25741 | 225.25741 | 225.25741 | 0 |
| 1777766220 | 225.20225 | 0 | 0.00 | 225.20225 | 225.20225 | 225.20225 | 0 |
| 1777679820 | 225.20225 | -3.56 | -1.55 | 225.20225 | 228.75827 | 225.20225 | 0 |
| 1777593420 | 228.75827 | 0 | 0.00 | 228.75827 | 228.75827 | 228.75827 | 0 |
| 1777507020 | 228.75827 | 0 | 0.00 | 228.75827 | 228.75827 | 228.75827 | 0 |
| 1777420620 | 228.75827 | -0.32 | -0.14 | 229.03775 | 229.03775 | 228.75827 | 0 |
| 1777334220 | 229.07575 | 1.04 | 0.46 | 229.05981 | 229.09107 | 228.03786 | 0 |
| 1777247820 | 228.03786 | -0.69 | -0.30 | 228.03786 | 228.03786 | 228.03786 | 0 |
| 1777161420 | 228.72762 | 0 | 0.00 | 228.72762 | 228.72762 | 228.72762 | 0 |
| 1777075020 | 228.72762 | 0 | 0.00 | 228.72762 | 228.72762 | 228.72762 | 0 |
| 1776988620 | 228.72762 | -0.68 | -0.30 | 228.72762 | 228.72762 | 228.72762 | 0 |
| 1776902220 | 229.41162 | -0.08 | -0.03 | 229.30926 | 229.41162 | 229.30926 | 0 |
| 1776815820 | 229.49129 | 0.38 | 0.17 | 229.59732 | 229.59732 | 229.49129 | 0 |
| 1776729420 | 229.11314 | 1.03 | 0.45 | 229.11314 | 229.11314 | 229.11314 | 0 |
| 1776642960 | 228.07873 | 0 | 0.00 | 228.07873 | 228.07873 | 228.07873 | 0 |
| 1776556560 | 228.07873 | -0.62 | -0.27 | 228.94461 | 228.94461 | 228.07873 | 0 |
| 1776470220 | 228.70127 | -0.99 | -0.43 | 229.72542 | 229.69477 | 228.70127 | 0 |
| 1776383820 | 229.69477 | -0.01 | -0.00 | 229.72542 | 229.72542 | 229.69477 | 0 |
| 1776297420 | 229.70458 | 0.01 | 0.00 | 229.70458 | 229.70458 | 229.70458 | 0 |
| 1776211020 | 229.69477 | 0.51 | 0.22 | 229.69477 | 229.69477 | 229.18117 | 0 |
| 1776124620 | 229.18117 | 0.32 | 0.14 | 228.7552 | 229.18117 | 228.7552 | 0 |
| 1776038220 | 228.85978 | 1.27 | 0.56 | 228.97481 | 228.97481 | 228.85978 | 0 |
| 1775951820 | 227.59009 | 0 | 0.00 | 227.59009 | 227.59009 | 227.59009 | 0 |
| 1775865420 | 227.59009 | 0 | 0.00 | 227.59009 | 227.59009 | 227.59009 | 0 |
| 1775779020 | 227.59009 | 0.53 | 0.23 | 227.59009 | 227.59009 | 227.05994 | 0 |
| 1775692620 | 227.05994 | 1.48 | 0.66 | 227.05994 | 227.05994 | 227.05994 | 0 |
| 1775606220 | 225.57612 | 0 | 0.00 | 225.57612 | 225.57612 | 225.57612 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
