Hot Features
プレミアム
Special Drawing Rights vs Swiss Franc (XDRCHF)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0040451 | -0.357936200622 | 1.1301176 | 1.1314047 | 1.1258948 | 0 | 0 | FX |
| 4 | 0.0009806 | 0.0871573246594 | 1.1250919 | 1.135033 | 1.1233451 | 0 | 0 | FX |
| 12 | -0.0040451 | -0.357936200622 | 1.1301176 | 1.1416401 | 1.117492 | 0 | 0 | FX |
| 26 | -0.0116512 | -1.0240799238 | 1.1377237 | 1.1436013 | 1.1039347 | 0 | 0 | FX |
| 52 | -0.0195943 | -1.71029657139 | 1.1456668 | 1.1578205 | 1.1039347 | 0 | 0 | FX |
| 156 | -0.0681209 | -5.70434403674 | 1.1941934 | 1.213719 | 1.1039347 | 0 | 0 | FX |
| 260 | -0.1915227 | -14.5357769974 | 1.3175952 | 1.3418644 | 1.1039347 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783123020 | 1.1269305 | -0 | -0.39 | 1.1262503 | 1.1269305 | 1.1258948 | 0 |
| 1783036620 | 1.1313741 | 0 | 0.00 | 1.1313741 | 1.1313741 | 1.1313741 | 0 |
| 1782950220 | 1.1313741 | -0 | -0.00 | 1.1313741 | 1.1313741 | 1.1313741 | 0 |
| 1782863820 | 1.1314047 | 0 | 0.04 | 1.1305712 | 1.1314047 | 1.1303567 | 0 |
| 1782777420 | 1.1309144 | 0 | 0.07 | 1.1304302 | 1.1309144 | 1.1304302 | 0 |
| 1782691020 | 1.1301176 | 0 | 0.19 | 1.1301176 | 1.1301176 | 1.1301176 | 0 |
| 1782604620 | 1.127997 | 0 | 0.00 | 1.127997 | 1.127997 | 1.127997 | 0 |
| 1782518220 | 1.127997 | -0 | -0.10 | 1.1289286 | 1.1289286 | 1.127997 | 0 |
| 1782431820 | 1.1291186 | -0 | -0.04 | 1.130755 | 1.1299828 | 1.1291186 | 0 |
| 1782345420 | 1.1295415 | 0 | 0.00 | 1.1295415 | 1.1295415 | 1.1295415 | 0 |
| 1782259020 | 1.1295415 | -0.01 | -0.48 | 1.1325263 | 1.1325263 | 1.1295415 | 0 |
| 1782172620 | 1.135033 | 0 | 0.00 | 1.135033 | 1.135033 | 1.135033 | 0 |
| 1782086220 | 1.135033 | 0 | 0.17 | 1.135033 | 1.135033 | 1.1330595 | 0 |
| 1781999820 | 1.1330595 | 0 | 0.36 | 1.1330595 | 1.1330595 | 1.128996 | 0 |
| 1781913420 | 1.128996 | 0 | 0.00 | 1.128996 | 1.128996 | 1.128996 | 0 |
| 1781827020 | 1.128996 | 0 | 0.00 | 1.128996 | 1.128996 | 1.128996 | 0 |
| 1781740620 | 1.128996 | 0 | 0.00 | 1.128996 | 1.128996 | 1.128996 | 0 |
| 1781654220 | 1.128996 | -0 | -0.07 | 1.128996 | 1.128996 | 1.128996 | 0 |
| 1781567820 | 1.1297989 | -0 | -0.17 | 1.1297989 | 1.1297989 | 1.1297989 | 0 |
| 1781481420 | 1.1317112 | 0 | 0.27 | 1.1317112 | 1.1317112 | 1.1317112 | 0 |
| 1781395020 | 1.1286957 | 0 | 0.00 | 1.1286957 | 1.1286957 | 1.1286957 | 0 |
| 1781308620 | 1.1286957 | -0 | -0.14 | 1.1286957 | 1.1286957 | 1.1286957 | 0 |
| 1781222220 | 1.1303015 | 0 | 0.00 | 1.1303015 | 1.1303015 | 1.1303015 | 0 |
| 1781135820 | 1.1303015 | 0.01 | 0.46 | 1.1303015 | 1.1303015 | 1.1303015 | 0 |
| 1781049420 | 1.1250919 | 0 | 0.00 | 1.1250919 | 1.1250919 | 1.1250919 | 0 |
| 1780963020 | 1.1250919 | 0 | 0.00 | 1.1250919 | 1.1250919 | 1.1250919 | 0 |
| 1780876620 | 1.1250919 | 0 | 0.00 | 1.1250919 | 1.1250919 | 1.1250919 | 0 |
| 1780790220 | 1.1250919 | 0 | 0.16 | 1.1250919 | 1.1250919 | 1.1233451 | 0 |
| 1780703820 | 1.1233451 | -0 | -0.21 | 1.1232961 | 1.1233451 | 1.1233451 | 0 |
| 1780617420 | 1.1257416 | 0 | 0.34 | 1.1257416 | 1.1257416 | 1.1257416 | 0 |
| 1780531020 | 1.1219231 | 0 | 0.00 | 1.1219231 | 1.1219231 | 1.1219231 | 0 |
| 1780444620 | 1.1219231 | 0 | 0.40 | 1.1219231 | 1.1219231 | 1.1219231 | 0 |
| 1780358220 | 1.117492 | 0 | 0.00 | 1.117492 | 1.117492 | 1.117492 | 0 |
| 1780271820 | 1.117492 | 0 | 0.00 | 1.1192142 | 1.1192142 | 1.117492 | 0 |
| 1780185420 | 1.117492 | -0 | -0.15 | 1.117492 | 1.1192142 | 1.117492 | 0 |
| 1780099020 | 1.1192142 | -0 | -0.27 | 1.1192142 | 1.1192142 | 1.1192142 | 0 |
| 1780012620 | 1.1222174 | 0 | 0.18 | 1.1222174 | 1.1222174 | 1.1222174 | 0 |
| 1779926220 | 1.1201826 | 0 | 0.24 | 1.1201826 | 1.1201826 | 1.1201826 | 0 |
| 1779839820 | 1.117492 | 0 | 0.00 | 1.117492 | 1.117492 | 1.117492 | 0 |
| 1779753420 | 1.117492 | 0 | 0.00 | 1.117492 | 1.117492 | 1.117492 | 0 |
| 1779667020 | 1.117492 | 0 | 0.00 | 1.117492 | 1.117492 | 1.117492 | 0 |
| 1779580620 | 1.117492 | -0 | -0.33 | 1.117492 | 1.1211694 | 1.117492 | 0 |
| 1779494220 | 1.1211694 | 0 | 0.00 | 1.1211694 | 1.1211694 | 1.1211694 | 0 |
| 1779407820 | 1.1211694 | 0 | 0.00 | 1.1211694 | 1.1211694 | 1.1211694 | 0 |
| 1779321420 | 1.1211694 | 0 | 0.00 | 1.1211694 | 1.1211694 | 1.1211694 | 0 |
| 1779235020 | 1.1211694 | 0 | 0.00 | 1.1211694 | 1.1211694 | 1.1211694 | 0 |
| 1779148620 | 1.1211694 | 0 | 0.00 | 1.1211694 | 1.1211694 | 1.1211694 | 0 |
| 1779062220 | 1.1211694 | 0 | 0.00 | 1.1211694 | 1.1211694 | 1.1211694 | 0 |
| 1778975820 | 1.1211694 | 0 | 0.00 | 1.1211694 | 1.1211694 | 1.1211632 | 0 |
| 1778889420 | 1.1211632 | -0 | -0.14 | 1.1211632 | 1.1211632 | 1.1211632 | 0 |
| 1778803020 | 1.1227322 | 0 | 0.00 | 1.1227322 | 1.1227322 | 1.1227322 | 0 |
| 1778716620 | 1.1227322 | -0 | -0.04 | 1.1227322 | 1.1227322 | 1.1227322 | 0 |
| 1778630220 | 1.1231551 | -0 | -0.01 | 1.1236332 | 1.1236332 | 1.1231551 | 0 |
| 1778543820 | 1.1232409 | 0 | 0.12 | 1.1232409 | 1.1232409 | 1.1228855 | 0 |
| 1778457420 | 1.1219355 | 0 | 0.00 | 1.1219355 | 1.1219355 | 1.1219355 | 0 |
| 1778371020 | 1.1219355 | 0 | 0.00 | 1.1219355 | 1.1219355 | 1.1219355 | 0 |
| 1778284620 | 1.1219355 | -0 | -0.00 | 1.1219355 | 1.1219355 | 1.1219355 | 0 |
| 1778198220 | 1.1219906 | -0 | -0.04 | 1.1219661 | 1.1219906 | 1.1219661 | 0 |
| 1778111820 | 1.1223951 | -0 | -0.03 | 1.1223951 | 1.1223951 | 1.1223951 | 0 |
| 1778025420 | 1.1227628 | -0 | -0.14 | 1.122291 | 1.1243564 | 1.122291 | 0 |
| 1777939020 | 1.1243564 | 0 | 0.00 | 1.1243564 | 1.1243564 | 1.1243564 | 0 |
| 1777852620 | 1.1243564 | 0 | 0.00 | 1.1243564 | 1.1243564 | 1.1243564 | 0 |
| 1777766220 | 1.1243564 | 0 | 0.01 | 1.1243564 | 1.1243564 | 1.1242461 | 0 |
| 1777679820 | 1.1242461 | -0.01 | -0.68 | 1.1242461 | 1.1318889 | 1.1242461 | 0 |
| 1777593420 | 1.1318889 | 0 | 0.00 | 1.1318889 | 1.1318889 | 1.1318889 | 0 |
| 1777507020 | 1.1318889 | 0 | 0.00 | 1.1318889 | 1.1318889 | 1.1318889 | 0 |
| 1777420620 | 1.1318889 | 0 | 0.27 | 1.1288551 | 1.1318889 | 1.1288551 | 0 |
| 1777334220 | 1.1288551 | -0 | -0.34 | 1.1285057 | 1.1326918 | 1.1285057 | 0 |
| 1777247820 | 1.1326918 | 0.01 | 0.60 | 1.1326918 | 1.1326918 | 1.1326918 | 0 |
| 1777161420 | 1.1259009 | 0 | 0.00 | 1.1259009 | 1.1259009 | 1.1259009 | 0 |
| 1777075020 | 1.1259009 | 0 | 0.00 | 1.1259009 | 1.1259009 | 1.1259009 | 0 |
| 1776988620 | 1.1259009 | 0 | 0.21 | 1.1259009 | 1.1259009 | 1.1259009 | 0 |
| 1776902220 | 1.1235229 | -0 | -0.11 | 1.1237128 | 1.1237128 | 1.1235229 | 0 |
| 1776815820 | 1.1247058 | -0 | -0.27 | 1.1246138 | 1.1247058 | 1.1246138 | 0 |
| 1776729420 | 1.1276967 | -0.01 | -1.22 | 1.1276967 | 1.1276967 | 1.1276967 | 0 |
| 1776642960 | 1.1416401 | 0 | 0.00 | 1.1416401 | 1.1416401 | 1.1416401 | 0 |
| 1776556560 | 1.1416401 | 0.01 | 1.29 | 1.1416401 | 1.1416401 | 1.1271512 | 0 |
| 1776470220 | 1.1271512 | -0 | -0.39 | 1.1271512 | 1.1315886 | 1.1271512 | 0 |
| 1776383820 | 1.1315886 | 0 | 0.21 | 1.1304363 | 1.1315886 | 1.1304363 | 0 |
| 1776297420 | 1.1292718 | 0 | 0.15 | 1.1292718 | 1.1292718 | 1.1292718 | 0 |
| 1776211020 | 1.1275864 | -0 | -0.27 | 1.1275864 | 1.1305896 | 1.1275864 | 0 |
| 1776124620 | 1.1305896 | 0 | 0.04 | 1.1344384 | 1.1344384 | 1.1301176 | 0 |
| 1776038220 | 1.1301176 | -0 | -0.20 | 1.1301176 | 1.1301176 | 1.1301176 | 0 |
| 1775951820 | 1.1324099 | 0 | 0.00 | 1.1324099 | 1.1324099 | 1.1324099 | 0 |
| 1775865420 | 1.1324099 | 0 | 0.00 | 1.1324099 | 1.1324099 | 1.1324099 | 0 |
| 1775779020 | 1.1324099 | 0 | 0.03 | 1.1324099 | 1.1324099 | 1.1321218 | 0 |
| 1775692620 | 1.1321218 | 0 | 0.24 | 1.1321218 | 1.1321218 | 1.1321218 | 0 |
| 1775606220 | 1.1293944 | 0 | 0.00 | 1.1293944 | 1.1293944 | 1.1293944 | 0 |
| 1775519820 | 1.1293944 | -0 | -0.05 | 1.1295047 | 1.1312208 | 1.1293944 | 0 |
| 1775433420 | 1.1299276 | 0 | 0.04 | 1.1295047 | 1.1299276 | 1.1295047 | 0 |
| 1775347020 | 1.1295047 | -0 | -0.03 | 1.1295047 | 1.1295047 | 1.1295047 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
