Hot Features
プレミアム
Special Drawing Rights vs Swiss Franc (XDRCHF)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0038556 | -0.334784564275 | 1.151666 | 1.1582201 | 1.1478104 | 0 | 0 | FX |
| 4 | -0.0002873 | -0.0250240027482 | 1.1480977 | 1.1601369 | 1.1478104 | 0 | 0 | FX |
| 12 | -0.0012099 | -0.105298400733 | 1.1490203 | 1.1618832 | 1.1331518 | 0 | 0 | FX |
| 26 | -0.047983 | -4.01264967678 | 1.1957934 | 1.2118085 | 1.1294781 | 0 | 0 | FX |
| 52 | -0.0416432 | -3.50103610599 | 1.1894536 | 1.2130773 | 1.1224897 | 0 | 0 | FX |
| 156 | -0.142153 | -11.0199250614 | 1.2899634 | 1.3418644 | 1.1224897 | 0 | 0 | FX |
| 260 | -0.1872437 | -14.0251769572 | 1.3350541 | 1.3450285 | 1.1224897 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730678220 | 1.1582201 | 0 | 0.00 | 1.1582201 | 1.1582201 | 1.1582201 | 0 |
| 1730591820 | 1.1582201 | 0 | 0.31 | 1.1582201 | 1.1582201 | 1.154615 | 0 |
| 1730505420 | 1.154615 | 0 | 0.24 | 1.1501713 | 1.154615 | 1.1501713 | 0 |
| 1730419020 | 1.1518362 | -0 | -0.26 | 1.1548179 | 1.1548179 | 1.1518362 | 0 |
| 1730332620 | 1.1548611 | -0 | -0.02 | 1.1562707 | 1.1565295 | 1.1548611 | 0 |
| 1730246220 | 1.1551187 | 0 | 0.30 | 1.1501967 | 1.1551187 | 1.1501967 | 0 |
| 1730159820 | 1.151666 | 0 | 0.26 | 1.151666 | 1.151666 | 1.148632 | 0 |
| 1730073420 | 1.148632 | 0 | 0.04 | 1.148632 | 1.148632 | 1.148172 | 0 |
| 1729986960 | 1.148172 | 0 | 0.00 | 1.148172 | 1.148172 | 1.148172 | 0 |
| 1729900620 | 1.148172 | -0.01 | -0.46 | 1.1570044 | 1.1570044 | 1.148172 | 0 |
| 1729814220 | 1.1535176 | -0 | -0.19 | 1.1559361 | 1.1559361 | 1.1535176 | 0 |
| 1729727820 | 1.1557321 | 0 | 0.16 | 1.1516001 | 1.1557321 | 1.1516001 | 0 |
| 1729641420 | 1.1538589 | 0 | 0.16 | 1.1503933 | 1.1538589 | 1.1503933 | 0 |
| 1729555020 | 1.1519788 | -0.01 | -0.67 | 1.1601369 | 1.1601369 | 1.1519788 | 0 |
| 1729468620 | 1.1597359 | 0 | 0.00 | 1.1597359 | 1.1597359 | 1.1597359 | 0 |
| 1729382220 | 1.1597359 | 0 | 0.08 | 1.1597359 | 1.1597359 | 1.1588413 | 0 |
| 1729295820 | 1.1588413 | 0 | 0.27 | 1.1557457 | 1.1588413 | 1.1557457 | 0 |
| 1729209420 | 1.1557272 | 0 | 0.12 | 1.1555296 | 1.1557272 | 1.1555296 | 0 |
| 1729123020 | 1.1542946 | 0 | 0.11 | 1.1525714 | 1.1542946 | 1.1525714 | 0 |
| 1729036620 | 1.1530256 | 0 | 0.09 | 1.1517397 | 1.1530256 | 1.1517397 | 0 |
| 1728950220 | 1.1520031 | -0 | -0.04 | 1.1522495 | 1.1522495 | 1.1520031 | 0 |
| 1728863820 | 1.1524892 | 0 | 0.02 | 1.1524892 | 1.1524892 | 1.1524892 | 0 |
| 1728777420 | 1.1522065 | 0 | 0.00 | 1.1522065 | 1.1522065 | 1.1522065 | 0 |
| 1728691020 | 1.1522065 | -0 | -0.21 | 1.1510567 | 1.1522065 | 1.1510567 | 0 |
| 1728604620 | 1.1546264 | 0 | 0.21 | 1.1546264 | 1.1546264 | 1.1546264 | 0 |
| 1728518220 | 1.1522248 | 0 | 0.18 | 1.151811 | 1.1522248 | 1.151811 | 0 |
| 1728431820 | 1.1501774 | -0 | -0.16 | 1.1497057 | 1.1501774 | 1.1497057 | 0 |
| 1728345420 | 1.1520227 | 0 | 0.32 | 1.1480977 | 1.1520227 | 1.1480977 | 0 |
| 1728259020 | 1.1483355 | 0 | 0.00 | 1.1483355 | 1.1483355 | 1.1483355 | 0 |
| 1728172620 | 1.1483355 | 0 | 0.00 | 1.1483355 | 1.1483355 | 1.1483355 | 0 |
| 1728086220 | 1.1483355 | -0.01 | -0.48 | 1.1533865 | 1.1533865 | 1.1455979 | 0 |
| 1727999820 | 1.1539018 | 0 | 0.41 | 1.1499449 | 1.1539018 | 1.1499449 | 0 |
| 1727913420 | 1.1491979 | 0 | 0.10 | 1.1443106 | 1.1491979 | 1.1443106 | 0 |
| 1727827020 | 1.1480567 | 0 | 0.36 | 1.1397735 | 1.1480567 | 1.1408936 | 0 |
| 1727740620 | 1.143921 | 0 | 0.22 | 1.1379026 | 1.143921 | 1.1379026 | 0 |
| 1727654220 | 1.1413841 | 0 | 0.00 | 1.1413841 | 1.1413841 | 1.1413841 | 0 |
| 1727567760 | 1.1413841 | 0 | 0.00 | 1.1413841 | 1.1413841 | 1.1413841 | 0 |
| 1727481360 | 1.1413841 | -0 | -0.33 | 1.1470248 | 1.1470248 | 1.1413841 | 0 |
| 1727395020 | 1.1451163 | 0 | 0.11 | 1.1438255 | 1.1451163 | 1.1438255 | 0 |
| 1727308620 | 1.1438496 | -0 | -0.19 | 1.1444484 | 1.1484049 | 1.1438496 | 0 |
| 1727222220 | 1.1460823 | -0 | -0.20 | 1.1439788 | 1.1460823 | 1.1439788 | 0 |
| 1727135820 | 1.1484125 | 0 | 0.17 | 1.1482102 | 1.1484125 | 1.1482102 | 0 |
| 1727049420 | 1.1464207 | 0 | 0.00 | 1.1464207 | 1.1464207 | 1.1464207 | 0 |
| 1726963020 | 1.1464207 | 0 | 0.00 | 1.1464207 | 1.1464207 | 1.1464207 | 0 |
| 1726876620 | 1.1464207 | 0 | 0.39 | 1.1416596 | 1.1464207 | 1.1416596 | 0 |
| 1726790220 | 1.1419857 | 0 | 0.37 | 1.1417686 | 1.1419857 | 1.1417686 | 0 |
| 1726703820 | 1.1377742 | -0 | -0.30 | 1.1402569 | 1.1402569 | 1.1377742 | 0 |
| 1726617420 | 1.1411415 | 0 | 0.15 | 1.1398398 | 1.1411415 | 1.1391726 | 0 |
| 1726531020 | 1.1394031 | -0 | -0.39 | 1.1428953 | 1.1428953 | 1.1394031 | 0 |
| 1726444620 | 1.1438564 | 0 | 0.07 | 1.1438564 | 1.1438564 | 1.1438564 | 0 |
| 1726358220 | 1.143102 | 0 | 0.00 | 1.143102 | 1.143102 | 1.143102 | 0 |
| 1726271820 | 1.143102 | -0.01 | -0.68 | 1.1530236 | 1.1530236 | 1.143102 | 0 |
| 1726185420 | 1.1508752 | 0.01 | 0.78 | 1.1461349 | 1.1518484 | 1.1461349 | 0 |
| 1726099020 | 1.1420197 | -0 | -0.10 | 1.1400402 | 1.1420197 | 1.1400402 | 0 |
| 1726012620 | 1.1431932 | -0 | -0.17 | 1.1454967 | 1.1454967 | 1.1431932 | 0 |
| 1725926220 | 1.1451179 | 0.01 | 1.04 | 1.1346587 | 1.1455823 | 1.1346587 | 0 |
| 1725839820 | 1.1332888 | -0 | -0.08 | 1.1332888 | 1.1332888 | 1.1332888 | 0 |
| 1725753420 | 1.1342041 | 0 | 0.00 | 1.1342041 | 1.1342041 | 1.1342041 | 0 |
| 1725667020 | 1.1342041 | -0 | -0.30 | 1.1370844 | 1.1370844 | 1.1342041 | 0 |
| 1725580620 | 1.1376485 | -0.01 | -0.45 | 1.1431408 | 1.1431408 | 1.1376485 | 0 |
| 1725494220 | 1.1428362 | -0 | -0.37 | 1.1438377 | 1.1440606 | 1.1428362 | 0 |
| 1725407820 | 1.1470591 | 0 | 0.13 | 1.1474324 | 1.1474324 | 1.1470591 | 0 |
| 1725321420 | 1.1456011 | 0 | 0.40 | 1.1415684 | 1.1456011 | 1.1415684 | 0 |
| 1725235020 | 1.1409913 | 0 | 0.00 | 1.1409913 | 1.1409913 | 1.1409913 | 0 |
| 1725148620 | 1.1409913 | -0 | -0.15 | 1.1409913 | 1.1427165 | 1.1409913 | 0 |
| 1725062220 | 1.1427165 | 0 | 0.25 | 1.1384596 | 1.1427165 | 1.1384596 | 0 |
| 1724975820 | 1.1398423 | 0.01 | 0.59 | 1.1335934 | 1.1398423 | 1.1335934 | 0 |
| 1724889420 | 1.1331518 | -0.01 | -0.51 | 1.134384 | 1.1349727 | 1.1331518 | 0 |
| 1724803020 | 1.1389765 | -0 | -0.05 | 1.1398132 | 1.1398132 | 1.1389765 | 0 |
| 1724716620 | 1.1394939 | -0 | -0.16 | 1.1396078 | 1.1396078 | 1.1394939 | 0 |
| 1724630220 | 1.1412677 | 0 | 0.00 | 1.1412677 | 1.1412677 | 1.1412677 | 0 |
| 1724543820 | 1.1412677 | 0 | 0.19 | 1.1412677 | 1.1412677 | 1.1391508 | 0 |
| 1724457420 | 1.1391508 | 0 | 0.06 | 1.1364094 | 1.1391508 | 1.1364094 | 0 |
| 1724371020 | 1.1384255 | -0.01 | -0.45 | 1.1415905 | 1.1415905 | 1.1384255 | 0 |
| 1724284620 | 1.14352 | -0.01 | -0.62 | 1.1462406 | 1.1462406 | 1.14352 | 0 |
| 1724198220 | 1.1506758 | -0.01 | -0.51 | 1.1577738 | 1.1577738 | 1.1496741 | 0 |
| 1724111820 | 1.1565923 | -0 | -0.20 | 1.1603082 | 1.1603082 | 1.1565923 | 0 |
| 1724025420 | 1.1589006 | 0 | 0.00 | 1.1589006 | 1.1589006 | 1.1589006 | 0 |
| 1723939020 | 1.1589006 | 0 | 0.00 | 1.1589006 | 1.1589006 | 1.1589006 | 0 |
| 1723852620 | 1.1589006 | -0 | -0.14 | 1.1596328 | 1.1596328 | 1.1570683 | 0 |
| 1723766220 | 1.160487 | 0.01 | 0.80 | 1.1527414 | 1.160487 | 1.1527414 | 0 |
| 1723679820 | 1.1512345 | -0.01 | -0.54 | 1.1618831 | 1.1618831 | 1.1512345 | 0 |
| 1723593420 | 1.157517 | -0 | -0.14 | 1.1560188 | 1.157517 | 1.1560188 | 0 |
| 1723507020 | 1.1591502 | 0.01 | 0.84 | 1.1490203 | 1.1591502 | 1.1494097 | 0 |
| 1723420620 | 1.149507 | 0 | 0.00 | 1.149507 | 1.149507 | 1.149507 | 0 |
| 1723334220 | 1.149507 | 0 | 0.11 | 1.149507 | 1.149507 | 1.1482231 | 0 |
| 1723247820 | 1.1482231 | 0.01 | 0.77 | 1.1497385 | 1.1497385 | 1.1482231 | 0 |
| 1723161420 | 1.1393943 | -0.01 | -0.71 | 1.1418644 | 1.1418644 | 1.1393943 | 0 |
| 1723075020 | 1.147499 | 0.01 | 1.02 | 1.1362667 | 1.147499 | 1.1362667 | 0 |
| 1722988620 | 1.1358587 | 0.01 | 0.56 | 1.1366808 | 1.1366808 | 1.1358587 | 0 |
| 1722902220 | 1.1294781 | -0.02 | -1.58 | 1.1451157 | 1.1437185 | 1.1294781 | 0 |
| 1722815820 | 1.1476283 | 0 | 0.00 | 1.1476283 | 1.1476283 | 1.1476283 | 0 |
| 1722729420 | 1.1476283 | 0 | 0.00 | 1.1476283 | 1.1476283 | 1.1476283 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
