US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
FX
Caribbean Guilder vs Pound Sterling (XCGGBP)
Caribbean Guilder vs Pound Sterling (XCGGBP) 時系列データ

Caribbean Guilder vs Pound Sterling (XCGGBP)

0.413

0.0001

( 0.02% )

変換

更新日時： 10:00:07

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001681	-0.405410065891	0.4146419	0.4146419	0.4120763	0	0	FX
4	0.0046612	1.14161239893	0.4082997	0.4157389	0.4080222	0	0	FX
12	-0.0012909	-0.311622061751	0.4142518	0.4210465	0.4069627	0	0	FX
26	-0.0024698	-0.594515523287	0.4154307	0.4210465	0.4019801	0	0	FX
52	0.0039894	0.975471395929	0.4089715	0.4258683	0.4019801	0	0	FX
156	-0.0168119	-3.91181107785	0.4297728	0.4367342	0.4019801	0	0	FX
260	-0.0168119	-3.91181107785	0.4297728	0.4367342	0.4019801	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780617420	0.4128941	0.0001223	0.03	0.4128941	0.4128941	0.4127718	0
1780531020	0.4127718	0.000503	0.12	0.4127718	0.4127718	0.4122688	0
1780444620	0.4122688	1.4E-5	0.00	0.4120763	0.4122688	0.4120763	0
1780358220	0.4122551	-0.001509	-0.36	0.4122551	0.4137642	0.4122551	0
1780271820	0.4137642	0	0.00	0.4137642	0.4137642	0.4137642	0
1780185420	0.4137642	0	0.00	0.4137642	0.4137642	0.4137642	0
1780099020	0.4137642	-0.000787	-0.19	0.4146419	0.4146419	0.4137642	0
1780012620	0.414551	0.0014475	0.35	0.4132347	0.414551	0.4132347	0
1779926220	0.4131035	0.0013952	0.34	0.4125072	0.4131035	0.4125072	0
1779839820	0.4117083	0.0002275	0.06	0.4117083	0.4117083	0.4114808	0
1779753420	0.4114808	-0.002448	-0.59	0.4114808	0.4139286	0.4114808	0
1779667020	0.4139286	0.0003686	0.09	0.4139286	0.4139286	0.41356	0
1779580620	0.41356	1.0E-5	0.00	0.41356	0.41356	0.4135504	0
1779494220	0.4135504	0.0001157	0.03	0.4135504	0.4135504	0.4134347	0
1779407820	0.4134347	-0.000833	-0.20	0.4134347	0.4142674	0.4134347	0
1779321420	0.4142674	0.0002795	0.07	0.4142674	0.4142674	0.4139879	0
1779235020	0.4139879	-0.001751	-0.42	0.4139879	0.4157389	0.4139879	0
1779148620	0.4157389	0.0008716	0.21	0.4157389	0.4157389	0.4148673	0
1779062220	0.4148673	0.000162	0.04	0.4148673	0.4148673	0.4148673	0
1778975820	0.4147053	0	0.00	0.4147053	0.4147053	0.4147053	0
1778889420	0.4147053	0.0040611	0.99	0.4147053	0.4147053	0.4106442	0
1778803020	0.4106442	-0.000382	-0.09	0.4106442	0.4110264	0.4106442	0
1778716620	0.4110264	0.0010551	0.26	0.4099997	0.4110264	0.4099997	0
1778630220	0.4099713	0.0019138	0.47	0.4083146	0.4102431	0.4083146	0
1778543820	0.4080575	-4.1E-5	-0.01	0.4080222	0.4080988	0.4080222	0
1778457420	0.4080988	0	0.00	0.4080988	0.4080988	0.4080988	0
1778370960	0.4080988	-3.8E-5	-0.01	0.4080988	0.4081366	0.4080988	0
1778284620	0.4081366	-6.9E-5	-0.02	0.4082997	0.4082997	0.4081366	0
1778198220	0.4082054	0.0012427	0.31	0.4077571	0.4082054	0.4069627	0
1778111820	0.4069627	-0.003206	-0.78	0.4100662	0.4100662	0.4069627	0
1778025420	0.4101683	0.0003486	0.09	0.4100306	0.4101683	0.4098197	0
1777939020	0.4098197	-0.000546	-0.13	0.4098197	0.410366	0.4098197	0
1777852620	0.410366	0	0.00	0.410366	0.410366	0.410366	0
1777766220	0.410366	0	0.00	0.410366	0.410366	0.410366	0
1777679820	0.410366	0	0.00	0.410366	0.410366	0.410366	0
1777593420	0.410366	-0.000482	-0.12	0.410366	0.4108476	0.410366	0
1777507020	0.4108476	-0.000991	-0.24	0.4108476	0.4118385	0.4108476	0
1777420620	0.4118385	0.0024605	0.60	0.4092859	0.4118385	0.4092859	0
1777334220	0.409378	-0.002123	-0.52	0.409359	0.4115009	0.4092599	0
1777247820	0.4115009	-0.000109	-0.03	0.4115009	0.4115009	0.4115009	0
1777161420	0.4116099	0	0.00	0.4116099	0.4116099	0.4116099	0
1777075020	0.4116099	8.1E-5	0.02	0.4116099	0.4116099	0.4115286	0
1776988620	0.4115286	0.0008224	0.20	0.409596	0.4115286	0.409596	0
1776902220	0.4107062	-0.000116	-0.03	0.4103528	0.4107062	0.4101569	0
1776815820	0.4108225	0.0001815	0.04	0.4109263	0.4109264	0.4108225	0
1776729420	0.410641	6.0E-5	0.01	0.4099883	0.410641	0.4099883	0
1776642960	0.4105813	0	0.00	0.4105813	0.4105813	0.4105813	0
1776556560	0.4105813	0.0009178	0.22	0.4105813	0.4105813	0.4096635	0
1776470220	0.4096635	-0.000809	-0.20	0.4100578	0.4104801	0.4096635	0
1776383820	0.4104726	0.0007235	0.18	0.4100578	0.4104726	0.4099494	0
1776297420	0.4097491	0.0004851	0.12	0.4089204	0.4097491	0.4089204	0
1776211020	0.409264	-0.003766	-0.91	0.409264	0.4130296	0.409264	0
1776124620	0.4130296	-0.000149	-0.04	0.4131403	0.4133073	0.4130296	0
1776038220	0.4131782	3.6E-5	0.01	0.4132351	0.4132351	0.4131782	0
1775951820	0.4131426	0	0.00	0.4131426	0.4131426	0.4131426	0
1775865420	0.4131426	-0.000928	-0.22	0.4131426	0.4140704	0.4131426	0
1775779020	0.4140704	0.0011866	0.29	0.4143605	0.4143605	0.4128838	0
1775692620	0.4128838	-0.006257	-1.49	0.4189194	0.4189194	0.4128838	0
1775606220	0.4191405	-0.001296	-0.31	0.4191405	0.4204364	0.4191405	0
1775519820	0.4204364	0	0.00	0.4204364	0.4204364	0.4204364	0
1775433420	0.4204364	0	0.00	0.4204364	0.4204364	0.4204364	0
1775347020	0.4204364	0	0.00	0.4204364	0.4204364	0.4204364	0
1775260620	0.4204364	-0.00061	-0.14	0.4204364	0.4204364	0.4204364	0
1775174220	0.4210465	0.0038024	0.91	0.4169186	0.4210465	0.4169186	0
1775087820	0.4172441	-0.003352	-0.80	0.4172441	0.4205956	0.4172441	0
1775001420	0.4205956	0.0008082	0.19	0.420058	0.4205956	0.420058	0
1774915020	0.4197874	0.0018179	0.43	0.418903	0.4197874	0.418903	0
1774828620	0.4179695	0	0.00	0.4179695	0.4179695	0.4179695	0
1774742220	0.4179695	0	0.00	0.4179695	0.4179695	0.4179695	0
1774655820	0.4179695	0.0012138	0.29	0.4167027	0.4179695	0.4166376	0
1774569420	0.4167557	0.0027187	0.66	0.4140155	0.4167557	0.4140155	0
1774483020	0.414037	-0.000595	-0.14	0.4146365	0.4146365	0.414037	0
1774396620	0.4146317	-0.0009	-0.22	0.4154953	0.4154953	0.4144305	0
1774310220	0.4155313	0.0010711	0.26	0.4155313	0.4155313	0.4144602	0
1774223820	0.4144602	0	0.00	0.4144602	0.4144602	0.4144602	0
1774137420	0.4144602	1.0E-5	0.00	0.4144602	0.4144602	0.4144506	0
1774051020	0.4144506	-0.002899	-0.69	0.4168972	0.4170109	0.4144506	0
1773964620	0.4173494	0.0018405	0.44	0.4153887	0.4173494	0.4153887	0
1773878220	0.4155089	-0.001293	-0.31	0.4167079	0.4167079	0.4155089	0
1773791820	0.416802	-0.001215	-0.29	0.4177097	0.4177097	0.416802	0
1773705420	0.4180168	-0.000855	-0.20	0.4179474	0.4180168	0.4180127	0
1773619020	0.418872	0.0002469	0.06	0.418872	0.418872	0.418872	0
1773532620	0.4186251	0	0.00	0.4186251	0.4186251	0.4186251	0
1773446220	0.4186251	0.0040851	0.99	0.4142518	0.4186251	0.4142518	0
1773359820	0.41454	0.0009281	0.22	0.4130852	0.4145448	0.4130852	0
1773273420	0.4136119	0.0007862	0.19	0.4125036	0.4136119	0.4125036	0
1773187020	0.4128257	-0.002941	-0.71	0.4154357	0.4154357	0.4128257	0
1773100620	0.415767	-0.001048	-0.25	0.4159263	0.4159263	0.415767	0
1773014220	0.4168146	0	0.00	0.4168146	0.4168146	0.4168146	0
1772927760	0.4168146	3.8E-5	0.01	0.4168146	0.4168146	0.4167762	0
1772841420	0.4167762	0.0012024	0.29	0.4155069	0.4167762	0.4155069	0
1772755020	0.4155738	0.0003561	0.09	0.4150936	0.4155738	0.4150936	0

XCG vs Sterling

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。